Royal Vopak NV (GB:0O8V)
LSE:0O8V
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
47.17
47.72
43.88
44.72
44.72
-4.85%
6,123
0.28
Apr 07, 2026
47.69
47.54
46.94
47.00
47.00
+0.99%
384
0.01
Apr 06, 2026
46.54
46.96
46.44
46.54
46.54
0.00%
0
0.00
Apr 03, 2026
46.54
46.96
46.44
46.54
46.54
0.00%
0
0.00
Apr 02, 2026
46.33
46.96
46.44
46.54
46.54
-0.21%
800
0.03
Apr 01, 2026
46.31
47.10
46.48
46.64
46.64
-0.55%
2,082
0.07
Mar 31, 2026
47.01
46.98
45.44
46.90
46.90
+0.86%
5,025
0.18
Mar 30, 2026
46.73
47.26
46.32
46.50
46.50
+0.04%
1,536
0.06
Mar 27, 2026
46.29
46.74
45.94
46.48
46.48
+0.17%
793
0.03
Mar 26, 2026
46.21
46.64
45.98
46.40
46.40
+0.96%
4,086
0.15
Mar 25, 2026
46.00
46.84
45.78
45.96
45.96
+0.35%
134,510
5.26
Mar 24, 2026
45.36
45.92
44.44
45.80
45.80
+1.15%
1,006
0.04
Mar 23, 2026
45.34
45.64
44.12
45.28
45.28
-1.86%
3,177
0.12
Mar 20, 2026
48.29
48.68
45.70
46.14
46.14
-3.96%
1,859
0.06
Mar 19, 2026
47.01
48.10
46.12
48.04
48.04
+1.35%
2,730
0.09
Mar 18, 2026
47.41
47.50
46.42
47.40
47.40
-0.59%
161
<0.01
Mar 17, 2026
47.09
47.96
47.48
47.68
47.68
-0.13%
4,849
0.15
Mar 16, 2026
48.26
48.24
47.52
47.74
47.74
+0.13%
128,330
4.35
Mar 13, 2026
48.17
49.18
47.32
47.68
47.68
-1.12%
15,501
0.53
Mar 12, 2026
47.96
48.26
47.74
48.22
48.22
+0.67%
2,786
0.10
Mar 11, 2026
47.57
48.00
47.50
47.90
47.90
+0.67%
6,259
0.21
Mar 10, 2026
47.68
47.68
46.86
47.58
47.58
+0.08%
6,543
0.22
Mar 09, 2026
46.10
47.54
45.82
47.54
47.54
+2.55%
8,778
0.30
Mar 06, 2026
45.64
46.50
45.76
46.36
46.36
+1.49%
2,899
0.10
Mar 05, 2026
45.60
46.54
44.74
45.68
45.68
+0.62%
2,113
0.07
Mar 04, 2026
44.73
45.56
45.14
45.40
45.40
+0.18%
3,294
0.11
Mar 03, 2026
45.64
45.98
44.82
45.32
45.32
-1.77%
2,166
0.07
Mar 02, 2026
45.87
47.50
45.90
46.14
46.14
-0.22%
25,671
0.90
Feb 27, 2026
46.96
46.60
45.66
46.24
46.24
-0.34%
2,929
0.09
Feb 26, 2026
46.69
46.72
45.80
46.40
46.40
-0.73%
4,713
0.15
Feb 25, 2026
45.72
48.34
45.30
46.74
46.74
+6.91%
9,435
0.30
Feb 24, 2026
43.13
43.96
43.08
43.72
43.72
+1.34%
611
0.02
Feb 23, 2026
44.25
44.20
42.94
43.14
43.14
-1.95%
6,054
0.19
Feb 20, 2026
45.45
45.00
43.80
44.00
44.00
-3.21%
3,116
0.10
Feb 19, 2026
44.82
45.48
44.34
45.46
45.46
+1.43%
3,472
0.11
Feb 18, 2026
44.75
45.08
44.56
44.82
44.82
+0.49%
4,996
0.16
Feb 17, 2026
44.04
45.02
43.20
44.60
44.60
+1.50%
3,944
0.13
Feb 16, 2026
44.00
44.52
43.58
44.38
44.38
+1.00%
1,007
0.03
Feb 13, 2026
43.28
44.32
43.22
43.94
43.94
+0.50%
778
0.02
Feb 12, 2026
43.41
44.38
42.68
43.72
43.72
+0.69%
12,717
0.38
Feb 11, 2026
43.22
44.22
42.50
43.42
43.42
-0.09%
2,496
0.08
Feb 10, 2026
42.98
43.60
42.70
43.46
43.46
+1.31%
4,299
0.13
Feb 09, 2026
41.76
43.58
42.72
42.90
42.90
+0.19%
2,610
0.08
Feb 06, 2026
41.93
42.82
42.30
42.82
42.82
+0.94%
2,431
0.07
Feb 05, 2026
42.42
42.48
41.66
42.42
42.42
-0.56%
4,507
0.14
Feb 04, 2026
42.37
43.06
42.24
42.66
42.66
+1.72%
2,438
0.07
Feb 03, 2026
42.35
42.50
41.78
41.94
41.94
-0.38%
2,367
0.07
Feb 02, 2026
42.21
42.28
41.68
42.10
42.10
-0.28%
60,461
1.87
Jan 30, 2026
42.35
42.22
41.94
42.22
42.22
+0.76%
2,003
0.06
Jan 29, 2026
41.81
42.42
41.40
41.90
41.90
+1.33%
14,307
0.43
Rows: