Education
About Us
Working with TipRanks
Follow Us
Royal Vopak NV (GB:0O8V)
:0O8V
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
37.47
37.76
37.40
37.44
37.44
-0.37%
227
<0.01
Dec 11, 2025
37.89
37.72
37.46
37.58
37.58
-0.53%
1,934
0.07
Dec 10, 2025
37.60
37.86
37.66
37.78
37.78
-0.05%
1,520
0.06
Dec 09, 2025
38.21
38.62
37.78
37.80
37.80
-1.15%
42
<0.01
Dec 08, 2025
38.67
38.50
38.20
38.24
38.24
-0.78%
639
0.02
Dec 05, 2025
38.69
38.84
38.36
38.54
38.54
-0.62%
4,155
0.16
Dec 04, 2025
38.80
38.84
38.44
38.78
38.78
+0.47%
62
<0.01
Dec 03, 2025
38.88
38.74
38.48
38.60
38.60
+0.10%
2,485
0.09
Dec 02, 2025
38.98
38.74
38.42
38.56
38.56
-0.52%
213,489
9.14
Dec 01, 2025
39.09
39.00
38.74
38.76
38.76
-0.87%
67
<0.01
Nov 28, 2025
38.94
39.14
38.80
39.10
39.10
+0.72%
1,054
0.05
Nov 27, 2025
38.61
39.02
38.56
38.82
38.82
+0.83%
1,391
0.06
Nov 26, 2025
37.74
38.70
37.72
38.50
38.50
+2.07%
2,928
0.12
Nov 25, 2025
37.55
37.76
37.52
37.72
37.72
+0.53%
458
0.02
Nov 24, 2025
37.62
37.56
37.26
37.52
37.52
+0.54%
2,124
0.09
Nov 21, 2025
37.03
37.48
36.56
37.32
37.32
+0.59%
1,717
0.07
Nov 20, 2025
37.26
37.54
36.98
37.10
37.10
+0.11%
1,254
0.05
Nov 19, 2025
36.69
37.22
36.82
37.06
37.06
+0.16%
8,089
0.32
Nov 18, 2025
37.38
37.28
36.74
37.00
37.00
-1.12%
111,080
4.72
Nov 17, 2025
37.41
37.50
37.24
37.42
37.42
+0.21%
809
0.03
Nov 14, 2025
38.00
38.04
37.00
37.34
37.34
-1.63%
2,501
0.11
Nov 13, 2025
38.29
38.40
37.94
37.96
37.96
-0.63%
171
<0.01
Nov 12, 2025
38.21
38.28
38.02
38.20
38.20
+0.16%
146
<0.01
Nov 11, 2025
37.78
38.16
37.66
38.14
38.14
+1.60%
7,881
0.33
Nov 10, 2025
37.68
37.56
37.30
37.54
37.54
-0.11%
712
0.03
Nov 07, 2025
37.72
37.88
37.20
37.58
37.58
+0.48%
20,984
0.90
Nov 06, 2025
38.21
38.22
37.30
37.40
37.40
-1.99%
355
0.02
Nov 05, 2025
38.73
39.22
37.02
38.16
38.16
-2.05%
1,591
0.07
Nov 04, 2025
39.20
39.30
38.60
38.96
38.96
-0.56%
77
<0.01
Nov 03, 2025
39.41
39.60
39.04
39.18
39.18
-0.25%
93,188
4.23
Oct 31, 2025
40.10
40.18
39.14
39.28
39.28
-1.41%
918
0.04
Oct 30, 2025
39.97
40.18
39.70
39.84
39.84
-0.99%
7,147
0.33
Oct 29, 2025
40.40
40.48
39.64
40.24
40.24
-0.25%
2,154
0.10
Oct 28, 2025
40.27
40.60
39.78
40.34
40.34
+0.80%
29,573
1.32
Oct 27, 2025
40.23
40.22
39.74
40.02
40.02
-0.20%
573
0.03
Oct 24, 2025
40.10
40.26
39.84
40.10
40.10
-0.39%
177
<0.01
Oct 23, 2025
39.62
40.32
39.44
40.26
40.26
+2.02%
2,443
0.11
Oct 22, 2025
39.36
39.72
39.22
39.46
39.46
+0.20%
361
0.02
Oct 21, 2025
39.41
40.24
39.20
39.38
39.38
-0.10%
25,685
1.16
Oct 20, 2025
39.09
39.70
39.00
39.42
39.42
+0.77%
1,447
0.07
Oct 17, 2025
39.05
39.34
38.58
39.12
39.12
-0.76%
8,308
0.38
Oct 16, 2025
39.41
39.42
39.08
39.42
39.42
+0.41%
872
0.04
Oct 15, 2025
39.57
39.56
39.14
39.26
39.26
-0.10%
307,384
17.89
Oct 14, 2025
39.20
39.30
38.48
39.30
39.30
+0.36%
6,604
0.36
Oct 13, 2025
39.47
39.52
38.90
39.16
39.16
-0.31%
3,989
0.22
Oct 10, 2025
39.62
39.56
39.14
39.28
39.28
-0.15%
1,194
0.06
Oct 09, 2025
38.94
39.64
38.70
39.34
39.34
+1.71%
882
0.05
Oct 08, 2025
38.90
38.82
38.44
38.68
38.68
-0.26%
17,038
0.85
Oct 07, 2025
38.71
38.92
38.66
38.78
38.78
+0.31%
408
0.02
Oct 06, 2025
38.77
39.12
38.44
38.66
38.66
+0.62%
19,025
0.96
Rows: