Education
About Us
Working with TipRanks
Follow Us
Royal KPN NV (GB:0O8F)
LSE:0O8F
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.74
4.77
4.69
4.69
4.69
-1.62%
120,851
0.06
Mar 19, 2026
4.77
4.80
4.75
4.76
4.76
-0.69%
11,091,590
6.14
Mar 18, 2026
4.85
4.91
4.75
4.80
4.80
-1.64%
4,851,953
2.78
Mar 17, 2026
4.81
5.00
4.80
4.88
4.88
+0.52%
376,029
0.22
Mar 16, 2026
4.86
4.91
4.76
4.85
4.85
+0.14%
131,729
0.07
Mar 13, 2026
4.80
4.87
4.74
4.84
4.84
+2.02%
120,815
0.07
Mar 12, 2026
4.82
4.78
4.60
4.75
4.75
+0.21%
3,242,614
1.83
Mar 11, 2026
4.73
4.81
4.71
4.74
4.74
+0.06%
5,199,931
2.92
Mar 10, 2026
4.65
4.81
4.60
4.73
4.73
-0.27%
4,138,674
2.26
Mar 09, 2026
4.80
4.78
4.66
4.75
4.75
+0.36%
676,247
0.37
Mar 06, 2026
4.69
4.79
4.68
4.73
4.73
+0.40%
78,573
0.04
Mar 05, 2026
4.71
4.82
4.60
4.71
4.71
-0.21%
3,825,117
2.15
Mar 04, 2026
4.77
4.82
4.70
4.72
4.72
-1.03%
487,060
0.27
Mar 03, 2026
4.77
4.80
4.71
4.77
4.77
-0.21%
169,380
0.10
Mar 02, 2026
4.75
4.83
4.75
4.78
4.78
+0.38%
4,849,037
2.86
Feb 27, 2026
4.65
4.81
4.64
4.76
4.76
+1.51%
216,471
0.13
Feb 26, 2026
4.74
4.75
4.67
4.69
4.69
-1.43%
4,987,307
2.85
Feb 25, 2026
4.70
4.76
4.72
4.76
4.76
+0.72%
409,181
0.23
Feb 24, 2026
4.71
4.76
4.70
4.73
4.73
+0.60%
106,428
0.06
Feb 23, 2026
4.67
4.70
4.65
4.70
4.70
+1.27%
1,953,029
1.14
Feb 20, 2026
4.63
4.71
4.62
4.64
4.64
-0.37%
4,933,990
2.79
Feb 19, 2026
4.57
4.69
4.60
4.66
4.66
+1.09%
2,034,116
1.16
Feb 18, 2026
4.71
4.70
4.61
4.61
4.61
-1.41%
2,988,401
1.74
Feb 17, 2026
4.67
4.71
4.66
4.67
4.67
+1.08%
108,373
0.06
Feb 16, 2026
4.62
4.67
4.58
4.65
4.65
+0.71%
423,212
0.22
Feb 13, 2026
4.70
4.69
4.59
4.62
4.62
-1.39%
3,689,032
1.80
Feb 12, 2026
4.56
4.69
4.57
4.69
4.69
+0.56%
727,091
0.34
Feb 11, 2026
4.51
4.67
4.53
4.66
4.66
+3.23%
4,387,739
2.15
Feb 10, 2026
4.51
4.53
4.48
4.51
4.51
+0.47%
365,265
0.18
Feb 09, 2026
4.49
4.52
4.47
4.49
4.49
+0.36%
3,141,754
1.55
Feb 06, 2026
4.45
4.49
4.43
4.48
4.48
+0.61%
8,849,316
4.70
Feb 05, 2026
4.48
4.46
4.38
4.45
4.45
+0.41%
1,541,739
0.83
Feb 04, 2026
4.29
4.48
4.15
4.43
4.43
+4.78%
6,061,425
3.44
Feb 03, 2026
4.17
4.25
4.15
4.23
4.23
+1.17%
167,891
0.09
Feb 02, 2026
4.14
4.21
4.07
4.18
4.18
+1.43%
862,454
0.46
Jan 30, 2026
4.13
4.13
4.08
4.12
4.12
+0.59%
554,845
0.30
Jan 29, 2026
3.99
4.12
3.98
4.10
4.10
+3.75%
4,039,590
2.25
Jan 28, 2026
4.02
4.13
3.85
3.95
3.95
-1.30%
1,714,547
0.97
Jan 27, 2026
3.97
4.01
3.80
4.00
4.00
+1.63%
1,778,399
1.00
Jan 26, 2026
3.91
3.95
3.86
3.94
3.94
+1.47%
139,943
0.08
Jan 23, 2026
3.88
3.95
3.80
3.88
3.88
+0.49%
5,026,565
2.93
Jan 22, 2026
3.81
3.89
3.82
3.86
3.86
+0.84%
1,810,231
1.07
Jan 21, 2026
3.86
3.95
3.80
3.83
3.83
-1.36%
6,021,680
3.78
Jan 20, 2026
3.91
3.93
3.88
3.88
3.88
-0.13%
800,604
0.50
Jan 19, 2026
3.82
3.91
3.79
3.89
3.89
+2.53%
2,812,316
1.80
Jan 16, 2026
3.82
3.82
3.79
3.79
3.79
-0.21%
1,167,483
0.76
Jan 15, 2026
3.83
3.83
3.75
3.80
3.80
-0.29%
266,413
0.17
Jan 14, 2026
3.79
3.86
3.78
3.81
3.81
+0.47%
255,127
0.16
Jan 13, 2026
3.85
3.85
3.78
3.79
3.79
-1.12%
68,851
0.04
Jan 12, 2026
3.87
3.87
3.80
3.84
3.84
-0.23%
722,213
0.43
Rows: