Royal KPN NV (GB:0O8F)
LSE:0O8F
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4.85
4.90
4.76
4.82
4.82
-0.54%
35,238,238
13.23
Apr 09, 2026
4.85
4.90
4.65
4.85
4.85
+0.60%
22,052,980
9.49
Apr 08, 2026
4.81
4.89
4.71
4.82
4.82
-0.08%
321,508
0.14
Apr 07, 2026
4.87
4.88
4.75
4.83
4.83
+0.04%
559,943
0.24
Apr 06, 2026
4.82
4.85
4.75
4.82
4.82
0.00%
0
0.00
Apr 03, 2026
4.82
4.85
4.75
4.82
4.82
0.00%
0
0.00
Apr 02, 2026
4.80
4.85
4.75
4.82
4.82
+1.07%
7,508,255
3.19
Apr 01, 2026
4.49
4.87
4.72
4.77
4.77
-0.65%
5,267,144
2.32
Mar 31, 2026
4.83
4.86
4.60
4.80
4.80
+0.02%
212,330
0.09
Mar 30, 2026
4.76
4.81
4.60
4.80
4.80
+1.20%
160,576
0.07
Mar 27, 2026
4.72
4.76
4.60
4.75
4.75
+0.96%
192,195
0.08
Mar 26, 2026
4.70
4.76
4.68
4.70
4.70
+0.51%
11,435,480
5.49
Mar 25, 2026
4.73
4.82
4.60
4.68
4.68
+0.32%
135,580
0.07
Mar 24, 2026
4.72
4.73
4.60
4.66
4.66
-0.13%
5,600,813
2.81
Mar 23, 2026
4.61
4.70
4.62
4.67
4.67
-0.38%
572,021
0.29
Mar 20, 2026
4.74
4.77
4.69
4.69
4.69
-1.62%
120,851
0.06
Mar 19, 2026
4.77
4.80
4.75
4.76
4.76
-0.69%
11,091,590
6.14
Mar 18, 2026
4.85
4.91
4.75
4.80
4.80
-1.64%
4,851,953
2.78
Mar 17, 2026
4.81
5.00
4.80
4.88
4.88
+0.52%
376,029
0.22
Mar 16, 2026
4.86
4.91
4.76
4.85
4.85
+0.14%
131,729
0.07
Mar 13, 2026
4.80
4.87
4.74
4.84
4.84
+2.02%
120,815
0.07
Mar 12, 2026
4.82
4.78
4.60
4.75
4.75
+0.21%
3,242,614
1.83
Mar 11, 2026
4.73
4.81
4.71
4.74
4.74
+0.06%
5,199,931
2.92
Mar 10, 2026
4.65
4.81
4.60
4.73
4.73
-0.27%
4,138,674
2.26
Mar 09, 2026
4.80
4.78
4.66
4.75
4.75
+0.36%
676,247
0.37
Mar 06, 2026
4.69
4.79
4.68
4.73
4.73
+0.40%
78,573
0.04
Mar 05, 2026
4.71
4.82
4.60
4.71
4.71
-0.21%
3,825,117
2.15
Mar 04, 2026
4.77
4.82
4.70
4.72
4.72
-1.03%
487,060
0.27
Mar 03, 2026
4.77
4.80
4.71
4.77
4.77
-0.21%
169,380
0.10
Mar 02, 2026
4.75
4.83
4.75
4.78
4.78
+0.38%
4,849,037
2.86
Feb 27, 2026
4.65
4.81
4.64
4.76
4.76
+1.51%
216,471
0.13
Feb 26, 2026
4.74
4.75
4.67
4.69
4.69
-1.43%
4,987,307
2.85
Feb 25, 2026
4.70
4.76
4.72
4.76
4.76
+0.72%
409,181
0.23
Feb 24, 2026
4.71
4.76
4.70
4.73
4.73
+0.60%
106,428
0.06
Feb 23, 2026
4.67
4.70
4.65
4.70
4.70
+1.27%
1,953,029
1.14
Feb 20, 2026
4.63
4.71
4.62
4.64
4.64
-0.37%
4,933,990
2.79
Feb 19, 2026
4.57
4.69
4.60
4.66
4.66
+1.09%
2,034,116
1.16
Feb 18, 2026
4.71
4.70
4.61
4.61
4.61
-1.41%
2,988,401
1.74
Feb 17, 2026
4.67
4.71
4.66
4.67
4.67
+1.08%
108,373
0.06
Feb 16, 2026
4.62
4.67
4.58
4.65
4.65
+0.71%
423,212
0.22
Feb 13, 2026
4.70
4.69
4.59
4.62
4.62
-1.39%
3,689,032
1.80
Feb 12, 2026
4.56
4.69
4.57
4.69
4.69
+0.56%
727,091
0.34
Feb 11, 2026
4.51
4.67
4.53
4.66
4.66
+3.23%
4,387,739
2.15
Feb 10, 2026
4.51
4.53
4.48
4.51
4.51
+0.47%
365,265
0.18
Feb 09, 2026
4.49
4.52
4.47
4.49
4.49
+0.36%
3,141,754
1.55
Feb 06, 2026
4.45
4.49
4.43
4.48
4.48
+0.61%
8,849,316
4.70
Feb 05, 2026
4.48
4.46
4.38
4.45
4.45
+0.41%
1,541,739
0.83
Feb 04, 2026
4.29
4.48
4.15
4.43
4.43
+4.78%
6,061,425
3.44
Feb 03, 2026
4.17
4.25
4.15
4.23
4.23
+1.17%
167,891
0.09
Feb 02, 2026
4.14
4.21
4.07
4.18
4.18
+1.43%
862,454
0.46
Rows: