Royal KPN NV (GB:0O8F)
LSE:0O8F
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.50
4.58
4.43
4.47
4.47
-1.00%
612,953
0.12
May 28, 2026
4.57
4.56
4.50
4.51
4.51
-0.86%
87,710
0.02
May 27, 2026
4.51
4.56
4.50
4.55
4.55
+0.69%
9,887,065
1.89
May 26, 2026
4.57
4.78
4.51
4.52
4.52
-1.33%
219,410
0.04
May 25, 2026
4.63
4.78
4.57
4.58
4.58
-0.89%
59,198
0.01
May 22, 2026
4.60
4.78
4.55
4.62
4.62
+0.04%
3,478,819
0.66
May 21, 2026
4.70
4.78
4.55
4.62
4.62
-1.18%
10,986,610
2.15
May 20, 2026
4.69
4.78
4.55
4.67
4.67
-0.45%
4,056,594
0.79
May 19, 2026
4.65
4.70
4.53
4.70
4.70
+1.56%
1,628,029
0.32
May 18, 2026
4.57
4.62
4.56
4.62
4.62
+0.70%
6,661,127
1.31
May 15, 2026
4.60
4.64
4.53
4.59
4.59
-0.17%
188,347
0.04
May 14, 2026
4.60
4.64
4.53
4.60
4.60
+0.77%
4,566,222
0.91
May 13, 2026
4.57
4.64
4.53
4.56
4.56
-0.20%
11,287,170
2.31
May 12, 2026
4.61
4.64
4.56
4.57
4.57
-0.28%
4,482,170
0.93
May 11, 2026
4.55
4.62
4.54
4.59
4.59
+0.24%
790,427
0.16
May 08, 2026
4.59
4.61
4.56
4.58
4.58
+0.28%
1,075,766
0.22
May 07, 2026
4.64
4.64
4.55
4.56
4.56
-1.26%
1,231,332
0.25
May 06, 2026
4.62
4.64
4.52
4.62
4.62
+0.50%
1,034,664
0.21
May 05, 2026
4.56
4.63
4.56
4.60
4.60
+1.23%
9,991,018
2.04
May 04, 2026
4.56
4.60
4.48
4.54
4.54
-0.50%
69,062
0.01
May 01, 2026
4.56
4.60
4.50
4.56
4.56
0.00%
0
0.00
Apr 30, 2026
4.52
4.60
4.50
4.56
4.56
+1.74%
3,205,174
0.65
Apr 29, 2026
4.52
4.60
4.47
4.49
4.49
-3.36%
850,118
0.17
Apr 28, 2026
4.59
4.65
4.58
4.64
4.64
+0.61%
1,755,010
0.35
Apr 27, 2026
4.63
4.66
4.60
4.61
4.61
-1.01%
8,092,261
1.65
Apr 24, 2026
4.66
4.70
4.63
4.66
4.66
+0.41%
40,372,930
9.44
Apr 23, 2026
4.63
4.68
4.54
4.64
4.64
+0.37%
236,624
0.06
Apr 22, 2026
4.63
4.66
4.60
4.63
4.63
+0.26%
5,471,592
1.28
Apr 21, 2026
4.63
4.68
4.54
4.61
4.61
-0.67%
5,850,626
1.39
Apr 20, 2026
4.58
4.66
4.60
4.64
4.64
-1.13%
24,425,070
6.24
Apr 17, 2026
4.70
4.70
4.51
4.70
4.70
+1.18%
899,142
0.23
Apr 16, 2026
4.75
4.78
4.70
4.75
4.64
-0.30%
2,250,447
0.57
Apr 15, 2026
4.75
4.83
4.65
4.77
4.66
-0.26%
3,420,317
0.88
Apr 14, 2026
4.79
4.89
4.75
4.78
4.67
-0.89%
338,262
0.09
Apr 13, 2026
4.80
4.92
4.79
4.82
4.71
-0.06%
41,997,250
13.04
Apr 10, 2026
4.85
4.90
4.76
4.82
4.71
-0.53%
35,238,240
13.23
Apr 09, 2026
4.85
4.90
4.65
4.85
4.74
+0.59%
22,052,980
9.49
Apr 08, 2026
4.81
4.89
4.71
4.82
4.71
-0.08%
321,508
0.14
Apr 07, 2026
4.87
4.88
4.75
4.83
4.71
+0.04%
559,943
0.24
Apr 06, 2026
4.82
4.85
4.75
4.82
4.71
0.00%
0
0.00
Apr 03, 2026
4.82
4.85
4.75
4.82
4.71
0.00%
0
0.00
Apr 02, 2026
4.80
4.85
4.75
4.82
4.71
+1.05%
7,508,255
3.19
Apr 01, 2026
4.49
4.87
4.72
4.77
4.66
-0.62%
5,267,144
2.32
Mar 31, 2026
4.83
4.86
4.60
4.80
4.69
+0.02%
212,330
0.09
Mar 30, 2026
4.76
4.81
4.60
4.80
4.69
+1.19%
160,576
0.07
Mar 27, 2026
4.72
4.76
4.60
4.75
4.64
+0.96%
192,195
0.08
Mar 26, 2026
4.70
4.76
4.68
4.70
4.59
+0.53%
11,435,480
5.49
Mar 25, 2026
4.73
4.82
4.60
4.68
4.57
+0.31%
135,580
0.07
Mar 24, 2026
4.72
4.73
4.60
4.66
4.55
-0.11%
5,600,813
2.81
Mar 23, 2026
4.61
4.70
4.62
4.67
4.56
-0.39%
572,021
0.29
Rows: