Education
About Us
Working with TipRanks
Follow Us
Royal KPN NV (GB:0O8F)
LSE:0O8F
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.95
3.96
3.92
3.94
3.94
-0.46%
1,187,763
0.59
Dec 18, 2025
3.95
4.00
3.95
3.96
3.96
-0.73%
220,535
0.11
Dec 17, 2025
3.93
3.99
3.89
3.98
3.98
+2.02%
1,629,492
0.82
Dec 16, 2025
3.88
3.95
3.89
3.91
3.90
-0.76%
3,526,309
1.80
Dec 15, 2025
3.88
3.94
3.90
3.94
3.94
+0.67%
61,481
0.03
Dec 12, 2025
3.87
3.91
3.85
3.91
3.91
+1.09%
5,756,442
2.93
Dec 11, 2025
3.89
3.90
3.87
3.87
3.87
-0.51%
7,171,691
3.84
Dec 10, 2025
3.89
3.90
3.86
3.89
3.89
-0.10%
330,151
0.18
Dec 09, 2025
3.89
3.92
3.88
3.89
3.89
-0.26%
905,698
0.48
Dec 08, 2025
3.93
3.98
3.89
3.90
3.90
-1.17%
124,522
0.06
Dec 05, 2025
3.96
4.03
3.90
3.95
3.95
-0.70%
16,003
<0.01
Dec 04, 2025
3.94
3.98
3.94
3.98
3.98
+0.58%
76,330
0.04
Dec 03, 2025
3.93
3.96
3.94
3.95
3.95
-0.10%
101,828
0.05
Dec 02, 2025
3.96
3.96
3.94
3.96
3.96
+0.38%
36,820
0.02
Dec 01, 2025
3.94
3.96
3.90
3.94
3.94
+0.03%
8,677,623
4.40
Nov 28, 2025
3.91
4.03
3.91
3.94
3.94
-1.18%
41,157
0.02
Nov 27, 2025
3.99
4.00
3.97
3.99
3.99
+0.10%
453,323
0.23
Nov 26, 2025
3.98
4.00
3.96
3.98
3.98
+0.05%
8,998
<0.01
Nov 25, 2025
3.94
3.98
3.93
3.98
3.98
+1.69%
8,028,765
4.18
Nov 24, 2025
3.93
3.95
3.91
3.92
3.92
-0.38%
1,372,312
0.69
Nov 21, 2025
3.86
3.93
3.86
3.93
3.93
+2.40%
467,010
0.23
Nov 20, 2025
3.85
3.85
3.82
3.84
3.84
-0.60%
15,493,160
8.70
Nov 19, 2025
3.89
3.94
3.86
3.86
3.86
-0.46%
89,999
0.05
Nov 18, 2025
3.86
3.94
3.86
3.88
3.88
-0.56%
9,836,036
6.05
Nov 17, 2025
3.92
3.92
3.87
3.90
3.90
-0.36%
4,253,546
2.72
Nov 14, 2025
3.96
3.97
3.90
3.92
3.92
-0.84%
202,648
0.13
Nov 13, 2025
3.91
3.96
3.91
3.95
3.95
+0.38%
2,064,615
1.29
Nov 12, 2025
3.95
3.95
3.93
3.93
3.93
-0.18%
6,575
<0.01
Nov 11, 2025
3.93
3.94
3.88
3.94
3.94
+0.64%
237,195
0.15
Nov 10, 2025
3.91
3.93
3.90
3.92
3.92
-0.38%
27,003
0.02
Nov 07, 2025
3.90
3.93
3.86
3.93
3.93
+1.42%
23,065
0.01
Nov 06, 2025
3.94
3.93
3.81
3.88
3.88
-0.90%
7,747,348
5.23
Nov 05, 2025
4.00
4.04
3.90
3.91
3.91
-1.24%
32,697
0.02
Nov 04, 2025
3.95
3.97
3.90
3.96
3.96
+0.48%
14,975
<0.01
Nov 03, 2025
4.02
4.03
3.94
3.94
3.94
-1.94%
15,138
<0.01
Oct 31, 2025
4.05
4.10
3.98
4.02
4.02
-0.50%
63,289
0.03
Oct 30, 2025
4.01
4.04
3.99
4.04
4.04
+0.47%
2,005,765
0.94
Oct 29, 2025
4.10
4.11
4.01
4.02
4.02
-2.14%
17,662
<0.01
Oct 28, 2025
4.03
4.12
4.00
4.11
4.11
0.00%
1,482,750
0.70
Oct 27, 2025
4.14
4.15
4.08
4.11
4.11
-0.48%
12,803
<0.01
Oct 24, 2025
4.13
4.14
4.08
4.13
4.13
-0.10%
11,056
<0.01
Oct 23, 2025
4.12
4.17
4.12
4.13
4.13
-0.41%
1,265,804
0.58
Oct 22, 2025
4.12
4.15
4.10
4.15
4.15
+1.07%
239,598
0.11
Oct 21, 2025
4.10
4.12
4.09
4.10
4.10
+0.37%
65,798
0.03
Oct 20, 2025
4.10
4.12
4.09
4.09
4.09
-0.29%
4,452,865
2.03
Oct 17, 2025
4.06
4.10
3.90
4.10
4.10
+1.31%
24,401
<0.01
Oct 16, 2025
4.05
4.06
4.03
4.05
4.05
0.00%
13,866
<0.01
Oct 15, 2025
4.00
4.06
4.01
4.05
4.05
-0.52%
5,924,597
2.28
Oct 14, 2025
4.00
4.11
4.03
4.07
4.07
+0.84%
2,872
<0.01
Oct 13, 2025
4.06
4.08
4.02
4.04
4.04
-0.47%
58,783
0.02
Rows: