Telefonaktiebolaget LM Ericsson Class B (GB:0O87)
LSE:0O87
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
110.50
110.55
108.20
109.00
109.00
+1.11%
30,605,320
11.07
Apr 06, 2026
107.80
107.80
106.50
107.80
107.80
0.00%
0
0.00
Apr 03, 2026
107.80
107.80
106.50
107.80
107.80
0.00%
0
0.00
Apr 02, 2026
107.08
107.80
106.50
107.80
107.80
+0.96%
494,194
0.18
Apr 01, 2026
107.20
108.30
106.78
106.78
106.78
+1.88%
335,284
0.12
Mar 31, 2026
106.85
107.78
105.90
106.30
104.80
-1.07%
10,755,570
4.15
Mar 30, 2026
105.73
108.40
105.30
107.45
105.93
+1.56%
311,142
0.12
Mar 27, 2026
106.55
109.55
104.55
105.80
104.31
-3.28%
597,666
0.23
Mar 26, 2026
108.70
109.80
107.80
109.38
107.84
+0.83%
558,185
0.22
Mar 25, 2026
108.03
109.10
107.93
108.48
106.95
+3.17%
33,322,540
16.32
Mar 24, 2026
105.10
107.40
105.05
105.15
103.67
0.00%
20,490,830
11.93
Mar 23, 2026
103.03
106.75
102.10
105.15
103.67
-2.00%
306,885
0.18
Mar 20, 2026
107.95
108.35
105.45
107.30
105.79
-0.02%
30,613,380
24.86
Mar 19, 2026
108.18
108.45
106.60
107.32
105.81
-2.02%
21,580,770
24.22
Mar 18, 2026
111.38
111.75
109.05
109.54
107.99
-1.80%
824,718
0.94
Mar 17, 2026
111.30
112.40
110.40
111.55
109.98
-0.05%
1,394,902
1.61
Mar 16, 2026
108.83
111.85
108.35
111.60
110.03
+2.27%
521,882
0.60
Mar 13, 2026
108.58
112.40
107.55
109.12
107.58
+1.42%
1,258,147
1.44
Mar 12, 2026
106.45
108.10
106.08
107.60
106.08
+2.23%
1,435,165
1.68
Mar 11, 2026
104.75
106.20
104.05
105.25
103.76
+0.86%
483,615
0.55
Mar 10, 2026
103.95
106.80
103.65
104.35
102.88
+3.43%
990,271
1.13
Mar 09, 2026
99.87
102.60
99.56
100.89
99.47
-2.13%
548,541
0.63
Mar 06, 2026
103.83
104.10
102.15
103.08
101.63
-1.54%
444,512
0.51
Mar 05, 2026
104.40
105.48
103.10
104.70
103.22
-0.24%
301,224
0.35
Mar 04, 2026
103.58
105.55
103.30
104.95
103.47
+1.94%
686,554
0.80
Mar 03, 2026
103.83
103.75
101.85
102.95
101.50
-1.39%
829,379
0.97
Mar 02, 2026
102.00
105.10
101.43
104.40
102.93
-0.14%
2,161,044
2.61
Feb 27, 2026
101.57
105.05
101.50
104.55
103.07
+2.87%
965,569
1.17
Feb 26, 2026
100.87
102.00
100.65
101.64
100.20
+0.88%
2,297,121
2.85
Feb 25, 2026
99.65
101.05
99.30
100.75
99.33
+1.25%
983,831
1.23
Feb 24, 2026
100.57
100.13
98.66
99.51
98.10
-1.33%
256,006
0.32
Feb 23, 2026
101.49
101.95
100.70
100.85
99.43
-1.01%
1,541,977
1.92
Feb 20, 2026
101.68
102.75
101.25
101.88
100.44
+0.43%
473,506
0.58
Feb 19, 2026
101.39
102.30
101.00
101.44
100.01
+0.52%
1,021,611
1.28
Feb 18, 2026
100.48
101.43
100.30
100.91
99.49
+1.74%
4,627,401
5.41
Feb 17, 2026
98.50
100.10
98.48
99.18
97.78
+0.59%
720,827
0.81
Feb 16, 2026
98.74
99.54
98.58
98.60
97.21
+0.18%
174,819
0.20
Feb 13, 2026
97.39
98.50
97.24
98.42
97.03
+1.26%
1,425,714
1.62
Feb 12, 2026
98.86
99.00
96.80
97.20
95.83
-1.50%
1,424,252
1.56
Feb 11, 2026
99.98
100.20
98.30
98.68
97.29
-1.91%
2,350,835
2.68
Feb 10, 2026
101.02
101.30
100.60
100.60
99.18
+0.07%
4,200,202
3.55
Feb 09, 2026
100.47
100.80
100.10
100.53
99.11
+0.60%
560,730
0.47
Feb 06, 2026
99.29
100.70
99.22
99.93
98.52
+1.50%
288,160
0.24
Feb 05, 2026
98.74
99.52
97.54
98.46
97.07
-1.84%
194,911
0.16
Feb 04, 2026
99.16
101.25
98.99
100.30
98.89
+1.27%
632,761
0.52
Feb 03, 2026
98.54
99.46
98.40
99.04
97.64
+0.55%
392,498
0.29
Feb 02, 2026
96.46
98.86
96.06
98.50
97.11
+1.95%
904,824
0.68
Jan 30, 2026
96.60
97.24
95.86
96.62
95.25
+0.43%
434,602
0.32
Jan 29, 2026
97.09
97.74
95.90
96.20
94.84
-0.97%
1,996,928
1.46
Jan 28, 2026
98.71
98.82
96.24
97.14
95.77
-1.88%
950,807
0.70
Rows: