Education
About Us
Working with TipRanks
Follow Us
Telefonaktiebolaget LM Ericsson Class B (GB:0O87)
LSE:0O87
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
90.36
90.42
89.12
89.60
89.60
-0.61%
2,667,326
0.47
Dec 11, 2025
89.22
90.98
89.08
90.15
90.15
+0.16%
276,792
0.05
Dec 10, 2025
90.94
90.96
89.30
90.00
90.00
-0.57%
145,042
0.02
Dec 09, 2025
90.61
90.88
90.10
90.51
90.51
+0.45%
657,371
0.10
Dec 08, 2025
90.05
90.50
89.82
90.10
90.10
-0.21%
113,395
0.02
Dec 05, 2025
90.64
90.70
90.02
90.30
90.30
-0.43%
214,970
0.03
Dec 04, 2025
90.83
91.13
90.26
90.69
90.69
-0.17%
635,120
0.10
Dec 03, 2025
91.19
91.24
90.46
90.84
90.84
-0.39%
176,804
0.03
Dec 02, 2025
90.91
91.64
90.60
91.20
91.20
+0.02%
718,787
0.11
Dec 01, 2025
90.84
91.46
90.80
91.18
91.18
+0.21%
1,138,618
0.18
Nov 28, 2025
91.13
91.18
90.72
90.99
90.99
-0.26%
516,798
0.08
Nov 27, 2025
91.10
91.58
90.74
91.22
91.22
+0.04%
134,036
0.02
Nov 26, 2025
91.30
91.44
90.64
91.19
91.19
+0.44%
1,878,236
0.30
Nov 25, 2025
90.23
91.20
90.12
90.79
90.79
+0.79%
1,059,927
0.17
Nov 24, 2025
90.44
90.74
89.33
90.07
90.07
+0.12%
257,079
0.04
Nov 21, 2025
89.26
90.40
89.00
89.97
89.97
-1.19%
8,210,656
1.32
Nov 20, 2025
90.77
91.72
90.32
91.05
91.05
+1.26%
2,646,522
0.43
Nov 19, 2025
90.24
90.50
89.66
89.91
89.91
-0.86%
168,015
0.03
Nov 18, 2025
91.78
91.92
90.11
90.69
90.69
-1.85%
1,075,652
0.17
Nov 17, 2025
92.60
92.91
92.00
92.40
92.40
-0.07%
3,436,272
0.56
Nov 14, 2025
93.01
93.10
91.86
92.46
92.46
-2.51%
132,420
0.02
Nov 13, 2025
94.86
95.00
93.74
94.84
94.84
+0.50%
23,550,029
4.08
Nov 12, 2025
93.94
94.82
93.58
94.36
94.36
+0.60%
946,126
0.16
Nov 11, 2025
93.18
93.99
93.00
93.80
93.80
+1.41%
2,538,638
0.44
Nov 10, 2025
92.94
93.08
92.16
92.49
92.49
-0.03%
293,770
0.05
Nov 07, 2025
94.08
94.24
92.26
92.52
92.52
-1.59%
174,761
0.03
Nov 06, 2025
93.63
94.64
93.46
94.01
94.01
+0.40%
8,306,450
1.48
Nov 05, 2025
94.54
94.46
91.52
93.64
93.64
-2.25%
480,046
0.09
Nov 04, 2025
96.93
96.86
95.00
95.80
95.80
-2.18%
1,330,285
0.24
Nov 03, 2025
96.91
98.52
96.34
97.93
97.93
+1.97%
2,882,558
0.52
Oct 31, 2025
96.23
96.62
95.80
96.04
96.04
+0.90%
698,298
0.13
Oct 30, 2025
95.02
96.68
94.38
95.18
95.18
-0.13%
1,802,170
0.32
Oct 29, 2025
92.32
96.72
92.22
95.31
95.30
+4.09%
3,479,840
0.63
Oct 28, 2025
88.95
92.10
88.68
91.56
91.56
+2.41%
1,355,190
0.25
Oct 27, 2025
89.56
89.92
88.92
89.40
89.40
+0.73%
953,233
0.17
Oct 24, 2025
89.55
89.58
88.00
88.76
88.76
-1.53%
17,579,180
3.34
Oct 23, 2025
89.81
90.66
89.12
90.14
90.14
+0.36%
8,484,200
1.65
Oct 22, 2025
90.02
90.28
89.08
89.82
89.82
+0.06%
917,241
0.18
Oct 21, 2025
89.44
90.74
89.24
89.76
89.76
+0.77%
5,615,228
1.08
Oct 20, 2025
89.94
90.02
89.00
89.08
89.08
-0.52%
1,053,299
0.20
Oct 17, 2025
89.61
90.12
89.04
89.55
89.55
-1.36%
18,011,230
3.49
Oct 16, 2025
91.53
91.74
90.40
90.78
90.78
-1.28%
2,701,758
0.53
Oct 15, 2025
93.68
93.64
90.50
91.95
91.95
+2.30%
1,378,238
0.27
Oct 14, 2025
85.68
91.96
84.78
89.89
89.89
+14.23%
6,236,854
1.22
Oct 13, 2025
79.11
79.28
77.68
78.69
78.69
-2.05%
17,941,119
3.71
Oct 10, 2025
79.17
81.18
79.06
80.34
80.34
+0.05%
8,059,400
1.71
Oct 09, 2025
81.01
81.48
78.86
80.30
80.30
+0.44%
1,479,121
0.31
Oct 08, 2025
79.32
80.88
79.26
79.95
79.94
+0.58%
800,118
0.17
Oct 07, 2025
79.34
79.92
79.10
79.49
79.49
<+0.01%
25,178,650
5.85
Oct 06, 2025
78.74
80.56
78.62
79.48
79.48
+0.99%
10,773,460
2.61
Rows: