Telefonaktiebolaget LM Ericsson Class B (GB:0O87)
LSE:0O87
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
117.95
120.10
117.45
119.54
119.54
+0.45%
718,196
0.16
May 28, 2026
120.93
121.20
118.70
119.00
119.00
-1.86%
1,442,149
0.32
May 27, 2026
126.50
126.80
120.65
121.25
121.25
-4.40%
1,727,815
0.38
May 26, 2026
126.05
127.30
125.20
126.83
126.83
+0.62%
3,632,597
0.80
May 25, 2026
127.28
127.28
125.45
126.05
126.05
+0.16%
95,243
0.02
May 22, 2026
123.90
127.15
123.80
125.85
125.85
+2.07%
950,160
0.21
May 21, 2026
120.73
123.30
119.90
123.30
123.30
+2.58%
1,158,923
0.26
May 20, 2026
119.88
121.70
119.75
120.20
120.20
+0.70%
1,368,300
0.30
May 19, 2026
120.18
120.40
118.30
119.36
119.36
-0.49%
9,985,903
2.28
May 18, 2026
117.60
120.80
117.30
119.95
119.95
+1.47%
3,216,949
0.73
May 15, 2026
120.13
120.80
117.35
118.21
118.21
+0.18%
998,018
0.23
May 14, 2026
118.00
118.00
114.43
118.00
118.00
0.00%
0
0.00
May 13, 2026
114.83
118.00
114.43
118.00
118.00
+3.24%
929,665
0.21
May 12, 2026
114.18
117.15
114.20
114.30
114.30
-0.31%
1,877,472
0.43
May 11, 2026
110.00
114.65
109.50
114.65
114.65
+4.61%
1,085,054
0.25
May 08, 2026
109.68
110.15
107.90
109.60
109.60
+0.14%
577,257
0.13
May 07, 2026
111.80
111.85
109.45
109.45
109.45
-1.69%
1,275,273
0.29
May 06, 2026
111.30
112.30
110.70
111.33
111.33
+0.84%
520,181
0.12
May 05, 2026
109.38
112.55
108.95
110.40
110.40
+1.19%
5,047,156
1.15
May 04, 2026
110.70
110.70
107.15
109.10
109.10
+0.69%
299,010
0.07
May 01, 2026
108.35
108.85
106.00
108.35
108.35
0.00%
0
0.00
Apr 30, 2026
106.58
108.85
106.00
108.35
108.35
+1.89%
1,030,011
0.23
Apr 29, 2026
105.65
106.90
105.40
106.34
106.34
+3.39%
383,585
0.09
Apr 28, 2026
103.01
104.85
102.20
102.85
102.85
-1.11%
5,842,176
1.35
Apr 27, 2026
104.73
106.35
104.00
104.00
104.00
-0.48%
586,846
0.14
Apr 24, 2026
104.53
105.30
103.85
104.50
104.50
-1.09%
3,460,786
0.80
Apr 23, 2026
106.95
107.58
105.65
105.65
105.65
-1.35%
2,959,158
0.68
Apr 22, 2026
108.38
108.60
106.68
107.10
107.10
-0.60%
10,034,380
2.38
Apr 21, 2026
108.28
110.05
106.95
107.75
107.75
+4.26%
6,798,121
1.65
Apr 20, 2026
103.23
109.15
102.95
103.35
103.35
-2.22%
10,720,310
2.71
Apr 17, 2026
106.23
112.05
103.80
105.70
105.70
-4.13%
5,473,037
1.41
Apr 16, 2026
109.43
110.55
108.35
110.25
110.25
+1.85%
654,004
0.17
Apr 15, 2026
110.78
111.18
108.10
108.25
108.25
-1.81%
383,931
0.10
Apr 14, 2026
111.03
111.00
109.50
110.25
110.25
-0.41%
3,716,115
0.97
Apr 13, 2026
110.35
111.05
108.65
110.70
110.70
-0.23%
2,252,270
0.59
Apr 10, 2026
108.65
111.60
108.65
110.95
110.95
-0.14%
3,001,415
0.80
Apr 09, 2026
110.18
111.85
110.10
111.10
111.10
+0.14%
327,024
0.09
Apr 08, 2026
110.70
111.90
109.55
110.95
110.95
+1.79%
32,872,090
10.15
Apr 07, 2026
110.50
110.55
108.20
109.00
109.00
+1.11%
30,605,320
11.07
Apr 06, 2026
107.80
107.80
106.50
107.80
107.80
0.00%
0
0.00
Apr 03, 2026
107.80
107.80
106.50
107.80
107.80
0.00%
0
0.00
Apr 02, 2026
107.08
107.80
106.50
107.80
107.80
+0.96%
494,194
0.18
Apr 01, 2026
107.20
108.30
106.78
106.78
106.78
+1.88%
335,284
0.12
Mar 31, 2026
106.85
107.78
105.90
106.30
104.80
-1.07%
10,755,570
4.15
Mar 30, 2026
105.73
108.40
105.30
107.45
105.93
+1.56%
311,142
0.12
Mar 27, 2026
106.55
109.55
104.55
105.80
104.31
-3.28%
597,666
0.23
Mar 26, 2026
108.70
109.80
107.80
109.38
107.84
+0.83%
558,185
0.22
Mar 25, 2026
108.03
109.10
107.93
108.48
106.95
+3.17%
33,322,540
16.32
Mar 24, 2026
105.10
107.40
105.05
105.15
103.67
0.00%
20,490,830
11.93
Mar 23, 2026
103.03
106.75
102.10
105.15
103.67
-2.00%
306,885
0.18
Rows: