Education
About Us
Working with TipRanks
Follow Us
Telefonaktiebolaget LM Ericsson Class B (GB:0O87)
LSE:0O87
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
81.01
81.48
78.86
80.30
80.30
+0.44%
1,479,121
0.31
Oct 08, 2025
79.32
80.88
79.26
79.95
79.94
+0.58%
800,118
0.17
Oct 07, 2025
79.34
79.92
79.10
79.49
79.49
<+0.01%
25,178,650
5.85
Oct 06, 2025
78.74
80.56
78.62
79.48
79.48
+0.99%
10,773,460
2.61
Oct 03, 2025
78.93
78.94
78.22
78.70
78.70
-0.12%
92,242
0.02
Oct 02, 2025
78.60
79.24
78.27
78.79
78.79
+0.66%
410,131
0.10
Oct 01, 2025
77.71
78.60
77.52
78.27
78.27
+0.60%
17,182,141
4.42
Sep 30, 2025
76.53
77.98
76.44
77.80
77.80
+1.70%
2,331,318
0.60
Sep 29, 2025
75.94
76.80
75.96
76.50
76.50
+0.85%
277,838
0.07
Sep 26, 2025
76.02
76.36
75.58
75.85
75.85
+0.08%
1,114,788
0.29
Sep 25, 2025
77.83
77.90
76.92
77.21
75.79
+1.68%
367,897
0.09
Sep 24, 2025
77.97
78.29
77.14
77.36
75.94
+1.48%
683,855
0.18
Sep 23, 2025
76.88
78.52
76.82
77.66
76.23
+3.53%
2,333,605
0.60
Sep 22, 2025
76.43
76.60
76.00
76.41
75.01
+2.14%
14,430,160
3.93
Sep 19, 2025
75.86
76.70
75.56
76.22
74.81
+2.88%
2,496,882
0.69
Sep 18, 2025
75.03
75.98
74.80
75.47
74.09
+3.12%
20,327,420
6.14
Sep 17, 2025
73.75
74.84
73.70
74.56
73.19
+3.28%
54,112,520
21.97
Sep 16, 2025
73.75
73.92
72.58
73.55
72.20
+1.32%
41,897,110
22.92
Sep 15, 2025
74.17
74.34
73.62
73.95
72.59
+0.56%
133,002
0.07
Sep 12, 2025
75.24
75.32
74.24
74.92
73.54
+1.63%
41,999,830
35.89
Sep 11, 2025
74.96
75.38
74.68
75.10
73.72
+1.75%
3,319,792
2.92
Sep 10, 2025
75.83
75.88
74.94
75.19
73.80
+1.89%
516,875
0.46
Sep 09, 2025
74.54
75.58
74.58
75.18
73.79
+1.77%
896,413
0.80
Sep 08, 2025
75.51
75.74
74.62
75.25
73.87
+1.49%
509,277
0.45
Sep 05, 2025
75.53
76.04
75.02
75.54
74.15
+2.69%
539,324
0.48
Sep 04, 2025
74.95
76.00
74.36
74.94
73.56
+2.80%
409,425
0.37
Sep 03, 2025
73.89
74.68
73.85
74.26
72.89
+2.02%
1,311,434
1.19
Sep 02, 2025
74.49
74.70
73.54
74.15
72.79
+0.72%
582,601
0.53
Sep 01, 2025
75.14
75.40
74.54
75.00
73.62
+1.47%
320,697
0.29
Aug 29, 2025
75.17
75.45
74.64
75.30
73.92
+1.49%
336,672
0.30
Aug 28, 2025
75.88
76.30
75.24
75.59
74.20
+1.45%
126,562
0.10
Aug 27, 2025
75.27
76.30
75.22
75.90
74.51
+1.36%
560,897
0.45
Aug 26, 2025
76.07
76.76
75.68
76.28
74.88
+2.61%
376,089
0.30
Aug 22, 2025
74.19
76.00
74.18
75.52
74.13
+4.01%
270,138
0.22
Aug 21, 2025
74.11
74.18
73.76
73.97
72.61
+1.55%
410,423
0.31
Aug 20, 2025
74.19
74.40
74.00
74.21
72.84
+1.53%
295,582
0.22
Aug 19, 2025
74.00
74.72
73.74
74.46
73.09
+2.85%
636,733
0.47
Aug 18, 2025
74.34
74.50
73.10
73.76
72.40
+1.30%
697,387
0.51
Aug 15, 2025
73.66
74.56
73.62
74.17
72.81
+2.66%
246,396
0.18
Aug 14, 2025
73.25
73.78
73.34
73.61
72.25
+2.46%
227,408
0.16
Aug 13, 2025
73.46
73.54
72.92
73.18
71.84
+2.32%
304,739
0.22
Aug 12, 2025
72.65
73.38
72.60
72.86
71.52
+1.96%
302,394
0.22
Aug 11, 2025
73.29
73.34
72.54
72.80
71.46
+2.43%
256,260
0.19
Aug 08, 2025
72.41
72.64
72.20
72.40
71.07
+2.56%
102,483
0.07
Aug 07, 2025
71.30
72.52
71.22
71.92
70.60
+2.10%
822,853
0.59
Aug 06, 2025
72.12
72.14
71.51
71.76
70.44
+1.77%
140,341
0.10
Aug 05, 2025
72.05
72.19
71.72
71.84
70.52
+2.14%
762,798
0.55
Aug 04, 2025
71.30
72.10
70.74
71.65
70.34
+3.28%
1,062,842
0.71
Aug 01, 2025
70.59
70.90
69.98
70.68
69.38
+1.29%
3,693,248
2.56
Jul 31, 2025
70.80
71.54
70.66
71.09
69.78
+2.88%
326,922
0.23
Rows: