Education
About Us
Working with TipRanks
Follow Us
Monte-Carlo Societe des Bains de Mer (GB:0O80)
LSE:0O80
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
105.00
105.00
104.00
104.00
104.00
0.00%
19
0.88
Jul 17, 2025
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Jul 16, 2025
104.00
105.50
104.00
104.00
104.00
+0.97%
1
0.04
Jul 15, 2025
102.00
103.00
102.00
103.00
103.00
+1.48%
0
0.00
Jul 14, 2025
101.50
101.50
101.50
101.50
101.50
-1.46%
20
0.82
Jul 11, 2025
103.00
103.00
103.00
103.00
103.00
+0.49%
0
0.00
Jul 10, 2025
102.50
102.50
102.50
102.50
102.50
0.00%
0
0.00
Jul 09, 2025
102.50
102.50
102.50
102.50
102.50
0.00%
0
0.00
Jul 08, 2025
102.50
102.50
102.50
102.50
102.50
+0.49%
71
2.93
Jul 07, 2025
102.00
102.00
102.00
102.00
102.00
-0.97%
14
0.58
Jul 04, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Jul 03, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
4
0.17
Jul 02, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Jul 01, 2025
102.50
103.00
102.50
103.00
103.00
+1.48%
0
0.00
Jun 30, 2025
104.00
104.00
101.50
101.50
101.50
-1.93%
19
0.80
Jun 27, 2025
103.50
103.50
103.50
103.50
103.50
+0.98%
0
0.00
Jun 26, 2025
102.50
102.50
102.50
102.50
102.50
0.00%
0
0.00
Jun 25, 2025
102.50
102.50
102.50
102.50
102.50
+0.49%
0
0.00
Jun 24, 2025
102.50
102.50
101.50
102.00
102.00
+0.49%
245
12.41
Jun 23, 2025
102.50
102.50
101.00
101.50
101.50
-0.98%
1
0.05
Jun 20, 2025
104.00
104.00
102.50
102.50
102.50
-0.97%
8
0.41
Jun 19, 2025
103.00
103.50
103.00
103.50
103.50
+2.48%
115
6.47
Jun 18, 2025
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jun 17, 2025
101.00
101.00
101.00
101.00
101.00
-0.49%
0
0.00
Jun 16, 2025
102.00
102.00
101.50
101.50
101.50
-0.98%
83
5.03
Jun 13, 2025
103.00
103.00
101.50
102.50
102.50
-0.97%
60
3.86
Jun 12, 2025
102.00
103.50
102.00
103.50
103.50
+0.49%
238
19.10
Jun 11, 2025
103.00
103.00
103.00
103.00
103.00
+1.48%
2
0.16
Jun 10, 2025
101.50
101.50
101.50
101.50
101.50
-1.46%
2
0.16
Jun 09, 2025
101.50
103.00
101.50
103.00
103.00
+1.48%
25
2.02
Jun 06, 2025
103.50
103.50
101.50
101.50
101.50
-1.93%
117
11.13
Jun 05, 2025
103.50
103.50
102.00
103.50
103.50
+0.49%
1
0.09
Jun 04, 2025
103.00
103.00
103.00
103.00
103.00
-0.48%
3
0.27
Jun 03, 2025
103.50
103.50
103.50
103.50
103.50
0.00%
0
0.00
Jun 02, 2025
104.00
104.00
101.00
103.50
103.50
0.00%
1
0.09
May 30, 2025
104.00
104.00
103.50
103.50
103.50
+0.98%
9
0.69
May 29, 2025
102.50
102.50
102.50
102.50
102.50
0.00%
1
0.08
May 28, 2025
102.00
102.50
101.50
102.50
102.50
-0.49%
80
6.65
May 27, 2025
103.00
103.00
103.00
103.00
103.00
+0.49%
0
0.00
May 23, 2025
102.50
102.50
101.50
102.50
102.50
-0.49%
1
0.08
May 22, 2025
103.00
103.00
102.00
103.00
103.00
+3.00%
3
0.25
May 21, 2025
100.00
100.00
100.00
100.00
100.00
-2.44%
14
1.14
May 20, 2025
102.50
102.50
102.50
102.50
102.50
0.00%
0
0.00
May 19, 2025
102.50
102.50
102.50
102.50
102.50
0.00%
0
0.00
May 16, 2025
102.50
102.50
102.50
102.50
102.50
0.00%
0
0.00
May 15, 2025
102.50
102.50
102.50
102.50
102.50
-0.27%
2
0.10
May 14, 2025
102.90
102.90
102.78
102.78
102.78
+2.25%
0
0.00
May 13, 2025
100.10
100.52
100.10
100.52
100.52
-1.97%
40
2.03
May 12, 2025
102.54
102.54
102.54
102.54
102.54
-2.34%
1
0.05
May 09, 2025
105.00
105.00
105.00
105.00
105.00
+0.96%
0
0.00
Rows: