Education
About Us
Working with TipRanks
Follow Us
Monte-Carlo Societe des Bains de Mer (GB:0O80)
LSE:0O80
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
131.00
131.00
129.80
130.00
130.00
0.00%
579
12.81
Jan 29, 2026
131.00
131.00
127.50
130.00
130.00
-0.38%
5
0.11
Jan 28, 2026
130.50
130.50
130.50
130.50
130.50
+0.38%
92
2.10
Jan 27, 2026
132.00
132.50
126.00
130.00
130.00
-2.62%
325
8.41
Jan 26, 2026
129.50
133.50
129.50
133.50
133.50
+6.37%
7
0.17
Jan 23, 2026
125.00
125.50
125.00
125.50
125.50
+4.58%
1
0.02
Jan 22, 2026
120.00
120.00
120.00
120.00
120.00
-3.61%
0
0.00
Jan 21, 2026
123.00
125.50
123.00
124.50
124.50
-1.19%
0
0.00
Jan 20, 2026
126.00
126.00
125.50
126.00
126.00
+4.13%
3
0.07
Jan 19, 2026
129.50
139.50
119.50
121.00
121.00
+1.68%
635
21.02
Jan 16, 2026
119.00
119.00
119.00
119.00
119.00
+3.48%
0
0.00
Jan 15, 2026
115.50
116.50
115.00
115.00
115.00
-0.43%
18
0.56
Jan 14, 2026
116.00
116.00
115.50
115.50
115.50
+2.67%
3
0.09
Jan 13, 2026
113.00
113.00
112.50
112.50
112.50
+0.45%
50
1.59
Jan 12, 2026
112.00
112.00
112.00
112.00
112.00
+0.45%
8
0.25
Jan 09, 2026
111.00
111.50
111.00
111.50
111.50
+1.36%
132
4.50
Jan 08, 2026
109.00
110.00
109.00
110.00
110.00
+0.92%
10
0.33
Jan 07, 2026
109.00
109.00
109.00
109.00
109.00
-0.46%
0
0.00
Jan 06, 2026
110.00
110.00
109.50
109.50
109.50
0.00%
77
2.63
Jan 05, 2026
111.00
111.00
108.00
109.50
109.50
+0.46%
245
9.66
Jan 02, 2026
109.50
109.50
109.00
109.00
109.00
+0.93%
251
11.75
Jan 01, 2026
108.00
108.00
107.50
108.00
108.00
0.00%
0
0.00
Dec 31, 2025
108.00
108.00
107.50
108.00
108.00
0.00%
0
0.00
Dec 30, 2025
107.50
108.00
107.50
108.00
108.00
+0.47%
286
16.53
Dec 29, 2025
108.00
108.00
107.50
107.50
107.50
+1.90%
0
0.00
Dec 26, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Dec 25, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Dec 24, 2025
105.50
105.50
105.50
105.50
105.50
-0.47%
0
0.00
Dec 23, 2025
106.00
106.00
106.00
106.00
106.00
-1.85%
0
0.00
Dec 22, 2025
107.00
108.00
106.00
108.00
108.00
+1.41%
3
0.14
Dec 19, 2025
106.00
108.00
106.00
106.50
106.50
-0.47%
3
0.14
Dec 18, 2025
107.00
108.00
107.00
107.00
107.00
0.00%
0
0.00
Dec 17, 2025
108.00
108.00
107.00
107.00
107.00
+0.47%
0
0.00
Dec 16, 2025
109.00
109.00
106.50
106.50
106.50
0.00%
20
0.79
Dec 15, 2025
105.00
106.50
105.00
106.50
106.50
0.00%
11
0.43
Dec 12, 2025
106.50
106.50
106.50
106.50
106.50
0.00%
0
0.00
Dec 11, 2025
106.50
106.50
106.50
106.50
106.50
-0.47%
0
0.00
Dec 10, 2025
104.00
107.00
104.00
107.00
107.00
+1.42%
12
0.41
Dec 09, 2025
106.00
106.00
103.50
105.50
105.50
0.00%
54
1.91
Dec 08, 2025
105.50
105.50
105.50
105.50
105.50
+1.44%
17
0.61
Dec 05, 2025
105.00
105.00
103.50
104.00
104.00
0.00%
391
17.98
Dec 04, 2025
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Dec 03, 2025
104.00
104.00
104.00
104.00
104.00
-1.42%
0
0.00
Dec 02, 2025
106.00
106.00
105.50
105.50
105.50
0.00%
1
0.04
Dec 01, 2025
106.00
107.00
105.50
105.50
105.50
+2.43%
0
0.00
Nov 28, 2025
103.00
103.00
103.00
103.00
103.00
-0.96%
1
0.04
Nov 27, 2025
104.00
104.00
103.50
104.00
104.00
0.00%
0
0.00
Nov 26, 2025
103.50
104.00
103.50
104.00
104.00
+1.46%
0
0.00
Nov 25, 2025
102.50
109.00
100.00
102.50
102.50
0.00%
0
0.00
Nov 24, 2025
109.00
109.00
100.00
102.50
102.50
-3.30%
13
0.49
Rows: