Education
About Us
Working with TipRanks
Follow Us
Monte-Carlo Societe des Bains de Mer (GB:0O80)
LSE:0O80
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
106.50
106.50
106.50
106.50
106.50
-0.47%
0
0.00
Dec 10, 2025
104.00
107.00
104.00
107.00
107.00
+1.42%
12
0.41
Dec 09, 2025
106.00
106.00
103.50
105.50
105.50
0.00%
54
1.91
Dec 08, 2025
105.50
105.50
105.50
105.50
105.50
+1.44%
17
0.61
Dec 05, 2025
105.00
105.00
103.50
104.00
104.00
0.00%
391
17.98
Dec 04, 2025
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Dec 03, 2025
104.00
104.00
104.00
104.00
104.00
-1.42%
0
0.00
Dec 02, 2025
106.00
106.00
105.50
105.50
105.50
0.00%
1
0.04
Dec 01, 2025
106.00
107.00
105.50
105.50
105.50
+2.43%
0
0.00
Nov 28, 2025
103.00
103.00
103.00
103.00
103.00
-0.96%
1
0.04
Nov 27, 2025
104.00
104.00
103.50
104.00
104.00
0.00%
0
0.00
Nov 26, 2025
103.50
104.00
103.50
104.00
104.00
+1.46%
0
0.00
Nov 25, 2025
102.50
109.00
100.00
102.50
102.50
0.00%
0
0.00
Nov 24, 2025
109.00
109.00
100.00
102.50
102.50
-3.30%
13
0.49
Nov 21, 2025
105.00
106.00
105.00
106.00
106.00
+0.95%
1
0.04
Nov 20, 2025
105.00
105.00
105.00
105.00
105.00
0.00%
0
0.00
Nov 19, 2025
105.00
105.00
105.00
105.00
105.00
0.00%
25
0.95
Nov 18, 2025
104.50
105.00
104.50
105.00
105.00
+0.96%
0
0.00
Nov 17, 2025
106.50
106.50
104.00
104.00
104.00
-1.42%
0
0.00
Nov 14, 2025
104.00
105.50
104.00
105.50
105.50
+0.96%
1
0.04
Nov 13, 2025
104.50
104.50
104.50
104.50
104.50
0.00%
0
0.00
Nov 12, 2025
104.50
104.50
104.50
104.50
104.50
+0.48%
14
0.52
Nov 11, 2025
104.00
104.00
102.00
104.00
104.00
0.00%
0
0.00
Nov 10, 2025
103.50
104.00
102.00
104.00
104.00
+1.46%
124
4.59
Nov 07, 2025
105.00
105.00
102.50
102.50
102.50
-1.44%
7
0.26
Nov 06, 2025
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Nov 05, 2025
104.00
106.00
104.00
104.00
104.00
0.00%
0
0.00
Nov 04, 2025
106.00
106.00
104.00
104.00
104.00
-3.26%
1
0.04
Nov 03, 2025
108.00
108.00
107.50
107.50
107.50
-0.92%
4
0.15
Oct 31, 2025
108.50
108.50
108.50
108.50
108.50
-0.46%
0
0.00
Oct 30, 2025
109.00
109.00
109.00
109.00
109.00
+0.46%
7
0.26
Oct 29, 2025
107.50
108.50
107.00
108.50
108.50
+0.93%
101
3.94
Oct 28, 2025
109.50
109.50
107.50
107.50
107.50
-1.38%
0
0.00
Oct 27, 2025
109.50
109.50
109.00
109.00
109.00
0.00%
1
0.04
Oct 24, 2025
109.00
109.50
109.00
109.00
109.00
+0.46%
1
0.04
Oct 23, 2025
110.00
110.50
107.50
108.50
108.50
-1.36%
10
0.39
Oct 22, 2025
110.00
110.00
110.00
110.00
110.00
-1.35%
0
0.00
Oct 21, 2025
112.00
112.00
110.00
111.50
111.50
-0.45%
143
5.96
Oct 20, 2025
112.00
112.00
112.00
112.00
112.00
-0.88%
0
0.00
Oct 17, 2025
111.50
113.00
111.00
113.00
113.00
+0.44%
1
0.04
Oct 16, 2025
113.50
113.50
112.50
112.50
112.50
+1.35%
0
0.00
Oct 15, 2025
113.50
113.50
111.00
111.00
111.00
-0.45%
10
0.41
Oct 14, 2025
113.00
113.00
111.50
111.50
111.50
-0.89%
2
0.08
Oct 13, 2025
111.50
113.75
111.50
112.50
112.50
0.00%
77
3.36
Oct 10, 2025
110.00
112.50
110.00
112.50
112.50
-0.88%
3
0.13
Oct 09, 2025
110.50
113.50
110.50
113.50
113.50
+4.13%
1
0.04
Oct 08, 2025
109.50
111.00
109.00
109.00
109.00
-3.96%
0
0.00
Oct 07, 2025
113.50
113.50
113.50
113.50
113.50
+3.94%
0
0.00
Oct 06, 2025
112.00
112.00
111.00
111.00
109.20
-0.15%
0
0.00
Oct 03, 2025
111.50
113.00
108.50
113.00
111.17
+3.95%
26
1.08
Rows: