Education
About Us
Working with TipRanks
Follow Us
Monte-Carlo Societe des Bains de Mer (GB:0O80)
LSE:0O80
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
132.00
132.00
131.00
131.00
131.00
+0.77%
2
0.03
Mar 19, 2026
130.00
130.00
129.50
130.00
130.00
-1.14%
24
0.33
Mar 18, 2026
132.00
132.00
130.00
131.50
131.50
+1.15%
2
0.03
Mar 17, 2026
132.00
132.00
130.00
130.00
130.00
+0.39%
6
0.08
Mar 16, 2026
132.00
132.00
128.50
129.50
129.50
-1.89%
5
0.07
Mar 13, 2026
130.00
132.00
130.00
132.00
132.00
-1.49%
22
0.30
Mar 12, 2026
131.00
134.00
131.00
134.00
134.00
+1.52%
0
0.00
Mar 11, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
369
5.49
Mar 10, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
3
0.04
Mar 09, 2026
132.00
134.00
132.00
132.00
132.00
+1.54%
52
0.78
Mar 06, 2026
129.00
130.00
129.00
130.00
130.00
0.00%
0
0.00
Mar 05, 2026
130.00
130.00
130.00
130.00
130.00
0.00%
0
0.00
Mar 04, 2026
132.00
132.00
130.00
130.00
130.00
-1.14%
4
0.05
Mar 03, 2026
132.00
132.00
129.00
131.50
131.50
-0.75%
14
0.19
Mar 02, 2026
128.00
134.00
128.00
132.50
132.50
-0.38%
81
1.12
Feb 27, 2026
133.00
133.00
129.50
133.00
133.00
+2.31%
73
1.03
Feb 26, 2026
133.00
133.00
130.00
130.00
130.00
-1.52%
201
2.96
Feb 25, 2026
133.00
133.00
132.00
132.00
132.00
-0.75%
102
1.54
Feb 24, 2026
132.00
133.00
132.00
133.00
133.00
+0.38%
190
3.00
Feb 23, 2026
132.50
132.50
132.50
132.50
132.50
+0.76%
34
0.54
Feb 20, 2026
131.50
131.50
131.50
131.50
131.50
-0.38%
0
0.00
Feb 19, 2026
133.00
134.00
131.50
132.00
132.00
+0.38%
163
2.70
Feb 18, 2026
132.00
132.50
131.50
131.50
131.50
-0.38%
2
0.03
Feb 17, 2026
131.00
132.50
131.00
132.00
132.00
+0.38%
100
1.70
Feb 16, 2026
130.00
134.00
130.00
134.00
134.00
+1.90%
14
0.24
Feb 13, 2026
133.00
133.00
131.50
131.50
131.50
-1.13%
109
1.90
Feb 12, 2026
133.00
133.00
132.50
133.00
133.00
+0.38%
161
2.94
Feb 11, 2026
132.50
132.50
132.50
132.50
132.50
+1.15%
0
0.00
Feb 10, 2026
129.50
131.00
129.50
131.00
131.00
-2.24%
38
0.70
Feb 09, 2026
127.00
134.00
127.00
134.00
134.00
+3.47%
22
0.41
Feb 06, 2026
130.50
132.00
129.50
129.50
129.50
-1.89%
1
0.02
Feb 05, 2026
129.00
132.00
127.50
132.00
132.00
+1.93%
2
0.04
Feb 04, 2026
128.00
129.50
126.50
129.50
129.50
0.00%
58
1.05
Feb 03, 2026
128.54
129.50
128.54
129.50
129.50
-1.89%
14
0.26
Feb 02, 2026
132.00
134.00
130.58
132.00
132.00
+1.54%
31
0.57
Jan 30, 2026
131.00
131.00
129.80
130.00
130.00
0.00%
579
12.81
Jan 29, 2026
131.00
131.00
127.50
130.00
130.00
-0.38%
5
0.11
Jan 28, 2026
130.50
130.50
130.50
130.50
130.50
+0.38%
92
2.10
Jan 27, 2026
132.00
132.50
126.00
130.00
130.00
-2.62%
325
8.41
Jan 26, 2026
129.50
133.50
129.50
133.50
133.50
+6.37%
7
0.17
Jan 23, 2026
125.00
125.50
125.00
125.50
125.50
+4.58%
1
0.02
Jan 22, 2026
120.00
120.00
120.00
120.00
120.00
-3.61%
0
0.00
Jan 21, 2026
123.00
125.50
123.00
124.50
124.50
-1.19%
0
0.00
Jan 20, 2026
126.00
126.00
125.50
126.00
126.00
+4.13%
3
0.07
Jan 19, 2026
129.50
139.50
119.50
121.00
121.00
+1.68%
635
21.02
Jan 16, 2026
119.00
119.00
119.00
119.00
119.00
+3.48%
0
0.00
Jan 15, 2026
115.50
116.50
115.00
115.00
115.00
-0.43%
18
0.56
Jan 14, 2026
116.00
116.00
115.50
115.50
115.50
+2.67%
3
0.09
Jan 13, 2026
113.00
113.00
112.50
112.50
112.50
+0.45%
50
1.59
Jan 12, 2026
112.00
112.00
112.00
112.00
112.00
+0.45%
8
0.25
Rows: