Education
About Us
Working with TipRanks
Follow Us
Monte-Carlo Societe des Bains de Mer (GB:0O80)
LSE:0O80
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Aug 07, 2025
106.00
106.00
105.50
105.50
105.50
+1.44%
0
0.00
Aug 06, 2025
106.00
106.00
104.00
104.00
104.00
+0.97%
0
0.00
Aug 05, 2025
103.00
104.50
102.50
103.00
103.00
0.00%
0
0.00
Aug 04, 2025
102.50
104.50
102.50
103.00
103.00
-1.44%
0
0.00
Aug 01, 2025
104.50
104.50
104.50
104.50
104.50
+0.97%
16
0.77
Jul 31, 2025
104.50
104.50
103.50
103.50
103.50
+0.49%
14
0.68
Jul 30, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Jul 29, 2025
103.00
103.00
103.00
103.00
103.00
-1.90%
1
0.05
Jul 28, 2025
105.00
105.00
105.00
105.00
105.00
+0.48%
0
0.00
Jul 25, 2025
104.50
104.50
102.50
104.50
104.50
0.00%
0
0.00
Jul 24, 2025
104.50
104.50
102.50
104.50
104.50
0.00%
0
0.00
Jul 23, 2025
104.00
104.50
102.50
104.50
104.50
-1.42%
52
2.60
Jul 22, 2025
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Jul 21, 2025
106.00
106.00
106.00
106.00
106.00
+1.92%
0
0.00
Jul 18, 2025
105.00
105.00
104.00
104.00
104.00
0.00%
19
0.88
Jul 17, 2025
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Jul 16, 2025
104.00
105.50
104.00
104.00
104.00
+0.97%
1
0.04
Jul 15, 2025
102.00
103.00
102.00
103.00
103.00
+1.48%
0
0.00
Jul 14, 2025
101.50
101.50
101.50
101.50
101.50
-1.46%
20
0.82
Jul 11, 2025
103.00
103.00
103.00
103.00
103.00
+0.49%
0
0.00
Jul 10, 2025
102.50
102.50
102.50
102.50
102.50
0.00%
0
0.00
Jul 09, 2025
102.50
102.50
102.50
102.50
102.50
0.00%
0
0.00
Jul 08, 2025
102.50
102.50
102.50
102.50
102.50
+0.49%
71
2.93
Jul 07, 2025
102.00
102.00
102.00
102.00
102.00
-0.97%
14
0.58
Jul 04, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Jul 03, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
4
0.17
Jul 02, 2025
103.00
103.00
103.00
103.00
103.00
0.00%
0
0.00
Jul 01, 2025
102.50
103.00
102.50
103.00
103.00
+1.48%
0
0.00
Jun 30, 2025
104.00
104.00
101.50
101.50
101.50
-1.93%
19
0.80
Jun 27, 2025
103.50
103.50
103.50
103.50
103.50
+0.98%
0
0.00
Jun 26, 2025
102.50
102.50
102.50
102.50
102.50
0.00%
0
0.00
Jun 25, 2025
102.50
102.50
102.50
102.50
102.50
+0.49%
0
0.00
Jun 24, 2025
102.50
102.50
101.50
102.00
102.00
+0.49%
245
12.41
Jun 23, 2025
102.50
102.50
101.00
101.50
101.50
-0.98%
1
0.05
Jun 20, 2025
104.00
104.00
102.50
102.50
102.50
-0.97%
8
0.41
Jun 19, 2025
103.00
103.50
103.00
103.50
103.50
+2.48%
115
6.47
Jun 18, 2025
101.00
101.00
101.00
101.00
101.00
0.00%
0
0.00
Jun 17, 2025
101.00
101.00
101.00
101.00
101.00
-0.49%
0
0.00
Jun 16, 2025
102.00
102.00
101.50
101.50
101.50
-0.98%
83
5.03
Jun 13, 2025
103.00
103.00
101.50
102.50
102.50
-0.97%
60
3.86
Jun 12, 2025
102.00
103.50
102.00
103.50
103.50
+0.49%
238
19.10
Jun 11, 2025
103.00
103.00
103.00
103.00
103.00
+1.48%
2
0.16
Jun 10, 2025
101.50
101.50
101.50
101.50
101.50
-1.46%
2
0.16
Jun 09, 2025
101.50
103.00
101.50
103.00
103.00
+1.48%
25
2.02
Jun 06, 2025
103.50
103.50
101.50
101.50
101.50
-1.93%
117
11.13
Jun 05, 2025
103.50
103.50
102.00
103.50
103.50
+0.49%
1
0.09
Jun 04, 2025
103.00
103.00
103.00
103.00
103.00
-0.48%
3
0.27
Jun 03, 2025
103.50
103.50
103.50
103.50
103.50
0.00%
0
0.00
Jun 02, 2025
104.00
104.00
101.00
103.50
103.50
0.00%
1
0.09
Rows: