Education
About Us
Working with TipRanks
Follow Us
Monte-Carlo Societe des Bains de Mer (GB:0O80)
LSE:0O80
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
111.00
111.50
111.00
111.50
111.50
+1.36%
132
4.50
Jan 08, 2026
109.00
110.00
109.00
110.00
110.00
+0.92%
10
0.33
Jan 07, 2026
109.00
109.00
109.00
109.00
109.00
-0.46%
0
0.00
Jan 06, 2026
110.00
110.00
109.50
109.50
109.50
0.00%
77
2.63
Jan 05, 2026
111.00
111.00
108.00
109.50
109.50
+0.46%
245
9.66
Jan 02, 2026
109.50
109.50
109.00
109.00
109.00
+0.93%
251
11.75
Jan 01, 2026
108.00
108.00
107.50
108.00
108.00
0.00%
0
0.00
Dec 31, 2025
108.00
108.00
107.50
108.00
108.00
0.00%
0
0.00
Dec 30, 2025
107.50
108.00
107.50
108.00
108.00
+0.47%
286
16.53
Dec 29, 2025
108.00
108.00
107.50
107.50
107.50
+1.90%
0
0.00
Dec 26, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Dec 25, 2025
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Dec 24, 2025
105.50
105.50
105.50
105.50
105.50
-0.47%
0
0.00
Dec 23, 2025
106.00
106.00
106.00
106.00
106.00
-1.85%
0
0.00
Dec 22, 2025
107.00
108.00
106.00
108.00
108.00
+1.41%
3
0.14
Dec 19, 2025
106.00
108.00
106.00
106.50
106.50
-0.47%
3
0.14
Dec 18, 2025
107.00
108.00
107.00
107.00
107.00
0.00%
0
0.00
Dec 17, 2025
108.00
108.00
107.00
107.00
107.00
+0.47%
0
0.00
Dec 16, 2025
109.00
109.00
106.50
106.50
106.50
0.00%
20
0.79
Dec 15, 2025
105.00
106.50
105.00
106.50
106.50
0.00%
11
0.43
Dec 12, 2025
106.50
106.50
106.50
106.50
106.50
0.00%
0
0.00
Dec 11, 2025
106.50
106.50
106.50
106.50
106.50
-0.47%
0
0.00
Dec 10, 2025
104.00
107.00
104.00
107.00
107.00
+1.42%
12
0.41
Dec 09, 2025
106.00
106.00
103.50
105.50
105.50
0.00%
54
1.91
Dec 08, 2025
105.50
105.50
105.50
105.50
105.50
+1.44%
17
0.61
Dec 05, 2025
105.00
105.00
103.50
104.00
104.00
0.00%
391
17.98
Dec 04, 2025
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Dec 03, 2025
104.00
104.00
104.00
104.00
104.00
-1.42%
0
0.00
Dec 02, 2025
106.00
106.00
105.50
105.50
105.50
0.00%
1
0.04
Dec 01, 2025
106.00
107.00
105.50
105.50
105.50
+2.43%
0
0.00
Nov 28, 2025
103.00
103.00
103.00
103.00
103.00
-0.96%
1
0.04
Nov 27, 2025
104.00
104.00
103.50
104.00
104.00
0.00%
0
0.00
Nov 26, 2025
103.50
104.00
103.50
104.00
104.00
+1.46%
0
0.00
Nov 25, 2025
102.50
109.00
100.00
102.50
102.50
0.00%
0
0.00
Nov 24, 2025
109.00
109.00
100.00
102.50
102.50
-3.30%
13
0.49
Nov 21, 2025
105.00
106.00
105.00
106.00
106.00
+0.95%
1
0.04
Nov 20, 2025
105.00
105.00
105.00
105.00
105.00
0.00%
0
0.00
Nov 19, 2025
105.00
105.00
105.00
105.00
105.00
0.00%
25
0.95
Nov 18, 2025
104.50
105.00
104.50
105.00
105.00
+0.96%
0
0.00
Nov 17, 2025
106.50
106.50
104.00
104.00
104.00
-1.42%
0
0.00
Nov 14, 2025
104.00
105.50
104.00
105.50
105.50
+0.96%
1
0.04
Nov 13, 2025
104.50
104.50
104.50
104.50
104.50
0.00%
0
0.00
Nov 12, 2025
104.50
104.50
104.50
104.50
104.50
+0.48%
14
0.53
Nov 11, 2025
104.00
104.00
102.00
104.00
104.00
0.00%
0
0.00
Nov 10, 2025
103.50
104.00
102.00
104.00
104.00
+1.46%
124
4.66
Nov 07, 2025
105.00
105.00
102.50
102.50
102.50
-1.44%
7
0.26
Nov 06, 2025
104.00
104.00
104.00
104.00
104.00
0.00%
0
0.00
Nov 05, 2025
104.00
106.00
104.00
104.00
104.00
0.00%
0
0.00
Nov 04, 2025
106.00
106.00
104.00
104.00
104.00
-3.26%
1
0.04
Nov 03, 2025
108.00
108.00
107.50
107.50
107.50
-0.92%
4
0.15
Rows: