Monte-Carlo Societe des Bains de Mer (GB:0O80)
LSE:0O80
Want to see GB:0O80 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
134.00
134.00
134.00
134.00
134.00
-0.37%
1
0.01
May 18, 2026
135.00
135.00
130.00
134.50
134.50
+1.13%
0
0.00
May 15, 2026
133.00
135.00
133.00
133.00
133.00
-1.48%
7
0.08
May 14, 2026
133.00
135.00
133.00
135.00
135.00
0.00%
92
1.11
May 13, 2026
135.00
135.00
135.00
135.00
135.00
+1.12%
2
0.02
May 12, 2026
134.00
134.00
133.50
133.50
133.50
-1.84%
1
0.01
May 11, 2026
130.00
136.00
130.00
136.00
136.00
+4.62%
0
0.00
May 08, 2026
131.50
133.50
130.00
130.00
130.00
-0.76%
766
10.11
May 07, 2026
132.50
132.50
130.50
131.00
131.00
+0.77%
98
1.32
May 06, 2026
132.50
132.50
130.00
130.00
130.00
-2.99%
200
2.80
May 05, 2026
130.50
134.00
130.50
134.00
134.00
+1.52%
1
0.01
May 04, 2026
132.00
132.00
129.50
132.00
132.00
+0.38%
1
0.01
May 01, 2026
131.50
132.00
131.50
131.50
131.50
0.00%
0
0.00
Apr 30, 2026
132.00
132.00
131.50
131.50
131.50
+0.38%
0
0.00
Apr 29, 2026
130.50
131.00
129.50
131.00
131.00
+0.38%
111
1.38
Apr 28, 2026
130.50
130.50
130.50
130.50
130.50
+0.77%
40
0.50
Apr 27, 2026
130.50
132.00
127.50
129.50
129.50
-0.77%
13
0.16
Apr 24, 2026
130.50
130.50
129.50
130.50
130.50
+0.38%
101
1.19
Apr 23, 2026
130.50
131.00
130.00
130.00
130.00
+1.56%
237
2.92
Apr 22, 2026
126.50
131.00
126.50
128.00
128.00
0.00%
486
6.63
Apr 21, 2026
128.00
128.00
128.00
128.00
128.00
-0.78%
0
0.00
Apr 20, 2026
129.50
129.50
128.00
129.00
129.00
-0.77%
3
0.04
Apr 17, 2026
130.00
130.50
129.00
130.00
130.00
0.00%
0
0.00
Apr 16, 2026
130.00
130.50
129.00
130.00
130.00
0.00%
0
0.00
Apr 15, 2026
130.50
130.50
129.00
130.00
130.00
-0.38%
22
0.26
Apr 14, 2026
131.50
131.50
130.50
130.50
130.50
-0.76%
1
0.01
Apr 13, 2026
131.50
131.50
131.50
131.50
131.50
+1.54%
100
1.22
Apr 10, 2026
126.00
129.50
126.00
129.50
129.50
+2.37%
146
1.82
Apr 09, 2026
126.50
126.50
125.00
126.50
126.50
+1.61%
117
1.49
Apr 08, 2026
126.50
127.50
124.50
124.50
124.50
-1.58%
285
3.74
Apr 07, 2026
126.00
126.50
122.00
126.50
126.50
0.00%
16
0.21
Apr 06, 2026
126.50
128.00
126.50
126.50
126.50
0.00%
0
0.00
Apr 03, 2026
126.50
128.00
126.50
126.50
126.50
0.00%
0
0.00
Apr 02, 2026
128.00
128.00
126.50
126.50
126.50
+2.43%
350
4.63
Apr 01, 2026
132.00
132.00
123.50
123.50
123.50
-3.89%
247
3.27
Mar 31, 2026
128.50
130.50
128.50
128.50
128.50
0.00%
0
0.00
Mar 30, 2026
130.50
130.50
128.50
128.50
128.50
-2.28%
1
0.01
Mar 27, 2026
131.50
131.50
131.50
131.50
131.50
-0.38%
0
0.00
Mar 26, 2026
132.00
132.00
132.00
132.00
132.00
+3.94%
1
0.01
Mar 25, 2026
128.00
128.00
127.00
127.00
127.00
-1.93%
91
1.16
Mar 24, 2026
130.00
130.00
127.50
129.50
129.50
+1.97%
3
0.04
Mar 23, 2026
130.00
130.00
127.00
127.00
127.00
-3.05%
329
4.48
Mar 20, 2026
132.00
132.00
131.00
131.00
131.00
+0.77%
2
0.03
Mar 19, 2026
130.00
130.00
129.50
130.00
130.00
-1.14%
24
0.33
Mar 18, 2026
132.00
132.00
130.00
131.50
131.50
+1.15%
2
0.03
Mar 17, 2026
132.00
132.00
130.00
130.00
130.00
+0.39%
6
0.08
Mar 16, 2026
132.00
132.00
128.50
129.50
129.50
-1.89%
5
0.07
Mar 13, 2026
130.00
132.00
130.00
132.00
132.00
-1.49%
22
0.30
Mar 12, 2026
131.00
134.00
131.00
134.00
134.00
+1.52%
0
0.00
Mar 11, 2026
132.00
132.00
132.00
132.00
132.00
0.00%
369
5.49
Rows: