Education
About Us
Working with TipRanks
Follow Us
Yara International (GB:0O7D)
LSE:0O7D
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2025
339.60
347.70
338.00
343.47
343.47
+1.21%
32,281
0.31
Apr 25, 2025
340.60
346.80
336.40
339.36
339.36
+4.44%
240,070
2.34
Apr 24, 2025
317.25
327.40
323.10
324.95
324.95
+0.75%
22,090
0.21
Apr 23, 2025
318.00
325.25
319.40
322.55
322.54
+2.79%
37,953
0.37
Apr 22, 2025
316.95
316.10
308.70
313.79
313.79
+2.00%
753,298
8.18
Apr 17, 2025
307.65
313.90
306.50
307.65
307.64
0.00%
0
0.00
Apr 16, 2025
308.35
313.90
306.50
307.65
307.64
-1.03%
12,701
0.13
Apr 15, 2025
310.20
314.00
308.80
310.85
310.85
+0.41%
131,991
1.37
Apr 14, 2025
311.80
312.40
308.45
309.60
309.60
+0.91%
37,634
0.39
Apr 11, 2025
305.05
310.00
303.60
306.80
306.80
+0.68%
33,641
0.35
Apr 10, 2025
314.75
315.30
303.30
304.72
304.72
+3.11%
48,872
0.51
Apr 09, 2025
290.55
297.60
290.70
295.52
295.52
-1.73%
262,544
2.84
Apr 08, 2025
301.80
305.00
297.30
300.70
300.70
+2.44%
92,767
1.01
Apr 07, 2025
289.05
307.20
283.90
293.54
293.54
-2.96%
93,394
1.03
Apr 04, 2025
298.15
308.70
297.10
302.51
302.50
-0.07%
73,369
0.82
Apr 03, 2025
300.45
305.20
299.10
302.71
302.71
-1.69%
52,359
0.59
Apr 02, 2025
317.45
319.20
307.35
307.90
307.90
-3.02%
30,738
0.34
Apr 01, 2025
318.75
321.10
317.00
317.50
317.50
+0.65%
33,946
0.38
Mar 31, 2025
310.75
317.30
310.20
315.45
315.45
+0.28%
23,396
0.26
Mar 28, 2025
317.65
319.20
311.90
314.58
314.58
-1.70%
23,272
0.26
Mar 27, 2025
319.20
323.10
319.70
320.00
320.00
-0.81%
78,713
0.90
Mar 26, 2025
321.05
324.60
319.90
322.60
322.60
-2.27%
69,372
0.80
Mar 25, 2025
332.65
332.30
318.30
330.10
330.10
-1.02%
94,658
1.11
Mar 24, 2025
335.20
337.10
332.90
333.50
333.50
-0.74%
115,331
1.37
Mar 21, 2025
337.50
339.10
333.10
336.00
336.00
-1.30%
271,783
3.39
Mar 20, 2025
339.60
343.70
336.10
340.43
340.43
-0.04%
676,031
9.68
Mar 19, 2025
340.40
343.50
339.80
340.55
340.55
+0.28%
54,140
0.77
Mar 18, 2025
329.30
341.70
334.10
339.58
339.58
+2.64%
53,173
0.75
Mar 17, 2025
330.70
332.40
328.40
330.86
330.86
+0.22%
29,778
0.41
Mar 14, 2025
326.90
330.80
323.30
330.12
330.12
+1.60%
41,528
0.58
Mar 13, 2025
329.05
329.40
323.80
324.91
324.90
-2.29%
53,286
0.75
Mar 12, 2025
334.70
335.70
330.00
332.53
332.53
-0.57%
327,196
4.95
Mar 11, 2025
322.30
339.80
332.30
334.45
334.45
+0.64%
43,358
0.66
Mar 10, 2025
333.70
337.00
329.50
332.33
332.33
+0.74%
42,227
0.65
Mar 07, 2025
331.20
332.90
326.10
329.90
329.90
+0.35%
33,832
0.52
Mar 06, 2025
317.55
332.40
323.75
328.75
328.75
+3.95%
130,114
2.00
Mar 05, 2025
313.15
320.00
313.10
316.24
316.24
+2.09%
31,084
0.48
Mar 04, 2025
314.80
312.70
308.00
309.76
309.76
-2.54%
102,611
1.61
Mar 03, 2025
319.70
320.70
315.40
317.83
317.83
-0.38%
39,372
0.61
Feb 28, 2025
327.05
325.40
318.40
319.04
319.04
-2.97%
39,712
0.62
Feb 27, 2025
328.80
329.00
324.00
328.80
328.80
-0.71%
24,007
0.38
Feb 26, 2025
328.05
332.50
327.80
331.14
331.14
+1.36%
46,577
0.74
Feb 25, 2025
323.20
328.25
322.40
326.68
326.68
+1.11%
68,668
1.06
Feb 24, 2025
321.95
325.30
320.60
323.10
323.10
+0.19%
29,457
0.46
Feb 21, 2025
318.75
323.70
319.40
322.50
322.50
+1.48%
48,015
0.74
Feb 20, 2025
320.85
321.20
317.50
317.80
317.80
-0.68%
70,700
1.11
Feb 19, 2025
329.15
329.50
319.00
319.97
319.97
-2.67%
44,533
0.71
Feb 18, 2025
328.70
331.10
328.00
328.73
328.73
-0.15%
47,917
0.77
Feb 17, 2025
323.35
330.20
323.00
329.23
329.23
+2.49%
433,623
7.77
Feb 14, 2025
322.40
325.70
321.00
321.22
321.22
+0.64%
78,747
1.42
Rows: