Yara International (GB:0O7D)
LSE:0O7D
Want to see GB:0O7D full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
540.20
539.80
528.40
538.07
538.07
+1.07%
303,659
1.68
May 19, 2026
529.30
540.20
529.70
532.37
532.37
-1.05%
25,125
0.14
May 18, 2026
535.60
541.80
531.80
538.01
538.01
+1.58%
835,904
4.96
May 15, 2026
526.00
534.00
522.60
529.64
529.64
+0.48%
314,271
1.92
May 14, 2026
527.13
527.13
527.13
527.13
527.13
0.00%
0
0.00
May 13, 2026
516.80
530.00
520.00
527.13
527.13
+2.78%
35,490
0.20
May 12, 2026
522.80
539.60
524.00
534.88
512.88
+1.81%
624,800
3.71
May 11, 2026
533.00
533.60
521.90
525.37
503.76
-0.81%
444,049
2.57
May 08, 2026
516.50
536.60
527.50
529.64
507.86
+0.37%
33,260
0.19
May 07, 2026
528.60
535.20
522.80
527.71
506.00
+0.04%
600,730
3.45
May 06, 2026
553.00
552.00
513.40
527.49
505.80
-3.14%
43,553
0.25
May 05, 2026
542.40
552.80
538.40
544.61
522.21
+0.26%
15,702
0.09
May 04, 2026
540.00
551.80
536.10
543.22
520.88
+1.93%
49,750
0.28
May 01, 2026
532.93
539.00
528.20
532.93
511.01
0.00%
0
0.00
Apr 30, 2026
536.90
539.00
528.20
532.93
511.01
-0.71%
44,391
0.25
Apr 29, 2026
543.20
545.00
530.60
536.73
514.66
-0.47%
22,216
0.13
Apr 28, 2026
537.20
542.60
533.60
539.28
517.10
+0.32%
50,550
0.29
Apr 27, 2026
544.50
546.00
533.00
537.56
515.45
-2.49%
32,668
0.18
Apr 24, 2026
558.10
565.60
536.80
551.28
528.61
+3.00%
127,981
0.70
Apr 23, 2026
541.60
544.00
531.00
535.22
513.20
-0.72%
30,981
0.17
Apr 22, 2026
528.50
544.40
528.00
539.10
516.93
+3.07%
53,262
0.29
Apr 21, 2026
523.50
527.60
517.60
523.02
501.51
+0.16%
107,810
0.58
Apr 20, 2026
529.90
531.20
518.00
522.16
500.69
-1.57%
22,861
0.12
Apr 17, 2026
548.80
555.20
513.20
530.49
508.67
-3.81%
75,579
0.41
Apr 16, 2026
554.50
557.00
548.20
551.48
528.80
+0.41%
55,669
0.30
Apr 15, 2026
540.00
554.60
542.00
549.21
526.62
-0.80%
150,505
0.81
Apr 14, 2026
565.30
567.60
542.60
553.64
530.87
-3.43%
103,573
0.56
Apr 13, 2026
571.30
579.20
568.00
573.33
549.75
+3.66%
196,752
1.08
Apr 10, 2026
554.60
558.60
547.20
553.06
530.31
-0.21%
89,611
0.48
Apr 09, 2026
545.20
562.80
541.80
554.21
531.42
+4.11%
57,512
0.31
Apr 08, 2026
568.50
575.00
521.60
532.34
510.45
-9.86%
642,593
3.61
Apr 07, 2026
577.50
598.60
576.40
590.55
566.26
+5.48%
68,416
0.38
Apr 06, 2026
559.86
559.86
559.86
559.86
536.83
0.00%
0
0.00
Apr 03, 2026
559.86
559.86
559.86
559.86
536.83
0.00%
0
0.00
Apr 02, 2026
559.86
559.86
559.86
559.86
536.83
0.00%
0
0.00
Apr 01, 2026
558.10
565.40
553.40
559.86
536.83
-1.01%
44,731
0.25
Mar 31, 2026
564.00
569.60
560.60
565.56
542.29
+2.38%
165,979
0.94
Mar 30, 2026
540.50
561.00
544.20
552.42
529.70
+3.65%
57,602
0.33
Mar 27, 2026
536.10
539.60
531.40
532.96
511.04
-0.23%
80,207
0.46
Mar 26, 2026
529.30
537.40
525.40
534.17
512.20
+2.09%
112,971
0.65
Mar 25, 2026
516.30
529.60
513.80
523.23
501.71
+6.00%
492,882
2.96
Mar 24, 2026
490.80
520.80
493.60
493.60
473.30
-1.72%
55,435
0.33
Mar 23, 2026
514.70
517.20
491.00
502.24
481.58
-4.79%
172,965
1.06
Mar 20, 2026
539.20
539.80
516.00
527.48
505.78
-4.77%
81,026
0.50
Mar 19, 2026
567.00
562.20
547.00
553.92
531.14
-0.64%
80,044
0.49
Mar 18, 2026
557.40
565.00
556.50
557.48
534.55
+0.83%
303,132
1.91
Mar 17, 2026
549.20
556.60
546.20
552.87
530.13
+0.01%
125,772
0.80
Mar 16, 2026
563.00
567.60
552.80
552.80
530.06
-1.84%
1,134,575
8.06
Mar 13, 2026
557.60
577.20
557.40
563.15
539.99
+7.31%
118,890
0.85
Mar 12, 2026
505.05
558.80
516.80
524.80
503.21
+3.73%
414,399
3.10
Rows: