Education
About Us
Working with TipRanks
Follow Us
Yara International (GB:0O7D)
LSE:0O7D
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
404.75
405.70
402.40
403.73
403.73
+0.30%
92,592
0.91
Dec 17, 2025
399.20
406.40
399.00
402.54
402.54
+0.11%
45,539
0.44
Dec 16, 2025
397.55
404.05
398.00
402.10
402.10
+0.97%
21,031
0.20
Dec 15, 2025
394.60
400.80
394.20
398.23
398.23
+0.50%
56,156
0.53
Dec 12, 2025
391.60
396.80
394.00
396.23
396.23
+0.52%
161,096
1.54
Dec 11, 2025
389.10
401.00
388.60
394.20
394.20
+3.39%
506,906
5.21
Dec 10, 2025
378.35
384.00
378.40
381.27
381.27
-0.59%
106,173
1.11
Dec 09, 2025
391.40
391.10
379.20
383.54
383.54
-2.65%
146,351
1.55
Dec 08, 2025
389.25
397.75
388.80
393.99
393.99
+1.12%
48,081
0.49
Dec 05, 2025
382.20
391.80
388.25
389.64
389.64
+1.95%
76,370
0.78
Dec 04, 2025
380.50
385.45
379.30
382.18
382.18
+0.23%
39,299
0.40
Dec 03, 2025
376.60
383.50
376.30
381.29
381.29
+1.02%
78,923
0.81
Dec 02, 2025
373.05
381.10
372.75
377.44
377.44
+1.39%
37,469
0.38
Dec 01, 2025
368.40
373.90
370.40
372.25
372.25
+1.11%
3,953
0.04
Nov 28, 2025
366.45
369.50
366.00
368.17
368.17
+0.41%
212,715
2.20
Nov 27, 2025
368.00
368.30
365.90
366.65
366.65
-0.02%
10,455
0.10
Nov 26, 2025
368.80
368.30
364.75
366.71
366.71
+0.55%
570,060
6.18
Nov 25, 2025
361.45
366.80
361.10
364.71
364.71
+0.71%
487,627
5.75
Nov 24, 2025
367.65
368.00
357.40
362.13
362.13
-0.03%
162,920
1.96
Nov 21, 2025
358.35
365.20
356.50
362.24
362.24
+0.43%
13,638
0.16
Nov 20, 2025
367.55
365.00
358.75
360.70
360.70
-0.98%
45,886
0.55
Nov 19, 2025
360.00
366.55
362.80
364.27
364.27
-0.07%
12,119
0.14
Nov 18, 2025
370.20
366.70
362.60
364.53
364.53
-2.24%
323,075
3.86
Nov 17, 2025
372.30
374.65
370.00
372.88
372.88
-0.79%
34,763
0.41
Nov 14, 2025
377.25
378.70
372.20
375.85
375.85
-0.61%
22,699
0.27
Nov 13, 2025
375.85
379.30
374.70
378.15
378.15
+0.76%
31,148
0.37
Nov 12, 2025
371.50
376.90
371.60
375.32
375.32
+2.21%
14,054
0.17
Nov 11, 2025
361.20
371.00
365.20
367.19
367.19
+2.47%
324,881
4.06
Nov 10, 2025
358.55
360.65
356.50
358.33
358.32
+0.66%
13,011
0.16
Nov 07, 2025
360.45
362.00
353.30
355.96
355.96
-1.82%
125,387
1.60
Nov 06, 2025
372.65
373.35
357.40
362.57
362.57
-1.77%
113,901
1.48
Nov 05, 2025
374.60
372.10
365.80
369.10
369.10
+0.34%
19,323
0.25
Nov 04, 2025
372.95
369.84
366.50
367.85
367.85
-1.18%
23,434
0.29
Nov 03, 2025
364.40
373.80
367.20
372.24
372.24
+1.43%
23,208
0.28
Oct 31, 2025
367.05
369.20
363.90
366.98
366.98
-0.04%
23,545
0.29
Oct 30, 2025
369.55
368.90
365.70
367.15
367.14
-0.96%
36,390
0.44
Oct 29, 2025
370.90
373.40
369.50
370.70
370.70
-0.97%
380,263
4.93
Oct 28, 2025
374.80
375.30
371.00
374.35
374.35
-1.00%
63,686
0.81
Oct 27, 2025
381.60
381.90
375.30
378.11
378.11
+0.37%
16,131
0.21
Oct 24, 2025
376.50
381.00
373.50
376.71
376.71
+0.99%
43,684
0.52
Oct 23, 2025
370.00
375.90
370.10
373.02
373.02
+0.81%
32,611
0.39
Oct 22, 2025
372.80
372.90
368.90
370.03
370.03
-0.98%
342,559
4.40
Oct 21, 2025
376.80
377.30
371.50
373.68
373.68
-0.54%
28,713
0.37
Oct 20, 2025
369.60
376.40
369.00
375.70
375.70
+1.22%
77,944
1.01
Oct 17, 2025
377.80
378.00
364.70
371.18
371.18
-2.56%
94,508
1.20
Oct 16, 2025
379.80
383.50
379.80
380.95
380.95
+0.73%
704,156
10.10
Oct 15, 2025
374.20
382.70
374.30
378.20
378.20
+1.25%
45,095
0.64
Oct 14, 2025
378.00
376.70
372.10
373.55
373.55
+0.15%
17,466
0.24
Oct 13, 2025
372.55
375.20
370.70
372.99
372.99
-1.19%
58,355
0.82
Oct 10, 2025
377.80
379.80
375.90
377.49
377.49
-0.51%
35,964
0.50
Rows: