Yara International (GB:0O7D)
LSE:0O7D
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
568.50
575.00
521.60
532.34
532.34
-9.86%
642,593
3.61
Apr 07, 2026
577.50
598.60
576.40
590.55
590.55
+5.48%
68,416
0.38
Apr 06, 2026
559.86
559.86
559.86
559.86
559.86
0.00%
0
0.00
Apr 03, 2026
559.86
559.86
559.86
559.86
559.86
0.00%
0
0.00
Apr 02, 2026
559.86
559.86
559.86
559.86
559.86
0.00%
0
0.00
Apr 01, 2026
558.10
565.40
553.40
559.86
559.86
-1.01%
44,731
0.25
Mar 31, 2026
564.00
569.60
560.60
565.56
565.56
+2.38%
165,979
0.94
Mar 30, 2026
540.50
561.00
544.20
552.42
552.42
+3.65%
57,602
0.33
Mar 27, 2026
536.10
539.60
531.40
532.96
532.96
-0.23%
80,207
0.45
Mar 26, 2026
529.30
537.40
525.40
534.17
534.17
+2.09%
112,971
0.65
Mar 25, 2026
516.30
529.60
513.80
523.23
523.23
+6.00%
492,882
2.95
Mar 24, 2026
490.80
520.80
493.60
493.60
493.60
-1.72%
55,435
0.33
Mar 23, 2026
514.70
517.20
491.00
502.24
502.24
-4.79%
172,965
1.04
Mar 20, 2026
539.20
539.80
516.00
527.48
527.48
-4.77%
81,026
0.49
Mar 19, 2026
567.00
562.20
547.00
553.92
553.92
-0.64%
80,044
0.48
Mar 18, 2026
557.40
565.00
556.50
557.48
557.48
+0.83%
303,132
1.88
Mar 17, 2026
549.20
556.60
546.20
552.87
552.87
+0.01%
125,772
0.79
Mar 16, 2026
563.00
567.60
552.80
552.80
552.80
-1.84%
1,134,575
7.85
Mar 13, 2026
557.60
577.20
557.40
563.15
563.15
+7.31%
118,890
0.79
Mar 12, 2026
505.05
558.80
516.80
524.80
524.80
+3.73%
414,399
2.84
Mar 11, 2026
494.70
513.80
494.00
505.95
505.95
+3.60%
76,517
0.52
Mar 10, 2026
492.00
500.25
482.10
488.36
488.36
-1.88%
515,761
3.70
Mar 09, 2026
491.95
500.80
491.75
497.74
497.74
+2.32%
184,984
1.34
Mar 06, 2026
489.55
491.60
481.90
486.45
486.45
+0.43%
302,338
2.26
Mar 05, 2026
490.00
491.40
477.70
484.39
484.39
-0.78%
41,339
0.31
Mar 04, 2026
470.00
491.50
476.80
488.18
488.18
-0.59%
148,578
1.12
Mar 03, 2026
479.35
494.20
472.40
491.10
491.10
+0.94%
135,835
1.04
Mar 02, 2026
491.70
496.50
480.55
486.51
486.51
+0.98%
125,466
0.95
Feb 27, 2026
474.50
483.60
474.10
481.80
481.80
+1.99%
596,463
4.87
Feb 26, 2026
477.30
478.50
469.75
472.38
472.38
+0.81%
15,500
0.12
Feb 25, 2026
465.10
471.30
464.20
468.57
468.57
+0.47%
120,463
0.88
Feb 24, 2026
467.05
470.80
463.30
466.36
466.36
+0.19%
34,801
0.25
Feb 23, 2026
465.75
466.70
460.70
465.50
465.50
+1.17%
682,813
5.32
Feb 20, 2026
461.25
467.80
457.90
460.10
460.10
+1.07%
23,561
0.18
Feb 19, 2026
455.15
460.70
454.20
455.23
455.23
+1.97%
46,724
0.36
Feb 18, 2026
443.95
454.80
443.80
446.44
446.44
+0.14%
37,263
0.28
Feb 17, 2026
446.50
447.90
441.00
445.84
445.84
-1.32%
25,483
0.19
Feb 16, 2026
453.80
455.00
446.00
449.72
449.72
-0.47%
76,278
0.58
Feb 13, 2026
460.10
460.00
447.90
451.82
451.82
-1.34%
823,128
6.89
Feb 12, 2026
448.75
463.30
446.60
457.95
457.95
-0.54%
38,924
0.33
Feb 11, 2026
460.80
466.90
455.85
460.43
460.43
-1.13%
703,033
6.22
Feb 10, 2026
464.00
467.30
462.00
465.71
465.71
+1.26%
124,668
1.12
Feb 09, 2026
455.05
462.50
456.00
459.93
459.93
+1.45%
594,444
5.72
Feb 06, 2026
452.75
455.00
450.50
453.34
453.34
+0.94%
42,168
0.40
Feb 05, 2026
450.25
451.70
447.65
449.10
449.10
-0.34%
46,593
0.45
Feb 04, 2026
449.10
452.00
448.00
450.63
450.63
+2.23%
117,954
1.14
Feb 03, 2026
437.35
446.20
436.80
440.79
440.79
-0.45%
60,461
0.59
Feb 02, 2026
439.65
445.70
438.00
442.78
442.78
+0.19%
49,155
0.48
Jan 30, 2026
444.30
445.10
440.20
441.94
441.94
-0.27%
53,943
0.53
Jan 29, 2026
440.75
446.50
440.50
443.16
443.16
+0.69%
30,285
0.28
Rows: