Education
About Us
Working with TipRanks
Follow Us
Yara International (GB:0O7D)
LSE:0O7D
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
376.20
378.70
373.50
377.95
377.94
+0.70%
388,153
3.25
Jul 04, 2025
376.00
376.95
373.90
375.30
375.30
-0.68%
368,371
3.23
Jul 03, 2025
378.45
381.10
376.30
377.88
377.88
-0.01%
30,793
0.27
Jul 02, 2025
376.50
378.80
374.65
377.94
377.94
+1.20%
40,694
0.36
Jul 01, 2025
371.55
375.35
370.80
373.45
373.45
+0.97%
46,373
0.41
Jun 30, 2025
369.50
372.00
368.60
369.86
369.86
+0.20%
103,619
0.92
Jun 27, 2025
365.00
370.80
365.40
369.13
369.13
+1.00%
124,766
1.11
Jun 26, 2025
375.80
378.40
363.50
365.48
365.48
-2.41%
111,094
0.99
Jun 25, 2025
380.35
380.50
370.95
374.50
374.50
-1.66%
81,667
0.73
Jun 24, 2025
386.70
387.90
373.25
380.82
380.82
-1.53%
498,430
4.58
Jun 23, 2025
390.70
392.30
385.80
386.73
386.72
-1.65%
47,154
0.40
Jun 20, 2025
395.25
395.25
387.20
393.23
393.22
-1.14%
30,646
0.26
Jun 19, 2025
395.40
399.40
394.90
397.75
397.75
+0.09%
52,449
0.44
Jun 18, 2025
401.55
401.70
394.90
397.39
397.39
-0.37%
250,642
2.17
Jun 17, 2025
396.65
400.80
396.00
398.85
398.85
+1.34%
106,979
0.93
Jun 16, 2025
387.65
402.90
387.40
393.59
393.59
+2.58%
125,025
1.10
Jun 13, 2025
373.60
391.80
373.10
383.70
383.70
+1.73%
107,393
0.92
Jun 12, 2025
372.90
378.30
372.70
377.20
377.20
+0.27%
28,126
0.24
Jun 11, 2025
378.70
382.75
372.85
376.18
376.18
+1.93%
121,815
1.05
Jun 10, 2025
369.35
372.50
367.70
369.06
369.06
-0.49%
1,404,397
14.89
Jun 09, 2025
370.86
373.00
367.90
370.86
370.86
0.00%
0
0.00
Jun 06, 2025
372.55
373.00
367.90
370.86
370.86
-0.41%
23,991
0.25
Jun 05, 2025
373.25
374.50
371.30
372.40
372.40
+0.46%
85,937
0.89
Jun 04, 2025
368.55
373.10
366.75
370.70
370.70
+0.43%
16,333
0.17
Jun 03, 2025
371.30
374.20
367.10
369.11
369.11
-0.69%
149,731
1.57
Jun 02, 2025
367.45
372.60
367.20
371.67
371.67
+1.49%
61,355
0.65
May 30, 2025
366.40
368.30
363.80
366.20
366.20
-1.92%
87,156
0.93
May 29, 2025
378.37
380.00
376.20
378.37
373.37
+1.34%
0
0.00
May 28, 2025
379.70
380.00
376.20
378.37
373.37
+1.93%
57,685
0.61
May 27, 2025
376.95
379.30
374.50
376.17
371.20
+1.09%
119,510
1.28
May 23, 2025
374.50
381.80
373.20
378.10
373.10
+2.67%
66,719
0.71
May 22, 2025
368.30
375.40
368.10
373.20
368.27
+2.85%
99,277
1.07
May 21, 2025
366.40
369.30
364.50
367.73
362.87
+1.43%
25,098
0.27
May 20, 2025
361.50
369.20
361.90
367.39
362.53
+4.13%
70,241
0.71
May 19, 2025
359.25
361.20
357.00
357.56
352.83
+0.95%
66,140
0.67
May 16, 2025
347.00
360.70
358.00
358.94
354.20
+1.66%
57,448
0.58
May 15, 2025
349.70
357.80
348.50
357.80
353.07
+4.19%
128,677
1.30
May 14, 2025
349.30
351.20
347.45
348.00
343.40
+1.66%
30,190
0.30
May 13, 2025
345.80
348.20
342.10
346.90
342.32
+2.32%
96,238
0.96
May 12, 2025
343.30
347.20
340.60
343.57
339.03
+2.22%
49,283
0.46
May 09, 2025
341.70
343.90
338.90
340.60
336.10
+1.99%
75,605
0.71
May 08, 2025
342.20
341.70
337.20
338.44
333.96
+0.14%
52,558
0.50
May 07, 2025
339.55
346.50
338.60
342.47
337.95
+1.80%
47,232
0.45
May 06, 2025
339.40
342.00
340.30
340.93
336.42
+1.71%
34,191
0.32
May 02, 2025
342.20
343.50
334.60
338.48
334.00
+0.59%
225,401
2.19
May 01, 2025
341.01
351.20
332.60
341.01
336.50
+1.34%
0
0.00
Apr 30, 2025
350.20
351.20
332.60
341.01
336.50
-0.56%
158,341
1.51
Apr 29, 2025
348.00
350.00
345.70
347.53
342.94
+2.54%
35,932
0.34
Apr 28, 2025
339.60
347.70
338.00
343.47
338.93
+2.57%
32,280
0.31
Apr 25, 2025
340.60
346.80
336.40
339.36
334.88
+5.83%
240,070
2.34
Rows: