Education
About Us
Working with TipRanks
Follow Us
Yara International (GB:0O7D)
LSE:0O7D
Time Period
1Y
Events
Historical Prices
Rows:
Feb 19, 2026
455.15
460.70
454.20
455.23
455.23
+1.97%
46,724
0.36
Feb 18, 2026
443.95
454.80
443.80
446.44
446.44
+0.14%
37,263
0.28
Feb 17, 2026
446.50
447.90
441.00
445.84
445.84
-1.32%
25,483
0.19
Feb 16, 2026
453.80
455.00
446.00
449.72
449.72
-0.47%
76,278
0.58
Feb 13, 2026
460.10
460.00
447.90
451.82
451.82
-1.34%
823,128
6.89
Feb 12, 2026
448.75
463.30
446.60
457.95
457.95
-0.54%
38,924
0.33
Feb 11, 2026
460.80
466.90
455.85
460.43
460.43
-1.13%
703,033
6.22
Feb 10, 2026
464.00
467.30
462.00
465.71
465.71
+1.26%
124,668
1.12
Feb 09, 2026
455.05
462.50
456.00
459.93
459.93
+1.45%
594,444
5.72
Feb 06, 2026
452.75
455.00
450.50
453.34
453.34
+0.94%
42,168
0.40
Feb 05, 2026
450.25
451.70
447.65
449.10
449.10
-0.34%
46,593
0.45
Feb 04, 2026
449.10
452.00
448.00
450.63
450.63
+2.23%
117,954
1.14
Feb 03, 2026
437.35
446.20
436.80
440.79
440.79
-0.45%
60,461
0.59
Feb 02, 2026
439.65
445.70
438.00
442.78
442.78
+0.19%
49,155
0.48
Jan 30, 2026
444.30
445.10
440.20
441.94
441.94
-0.27%
53,943
0.53
Jan 29, 2026
440.75
446.50
440.50
443.16
443.16
+0.69%
30,285
0.28
Jan 28, 2026
436.60
442.15
436.00
440.13
440.13
+0.61%
568,757
5.73
Jan 27, 2026
445.30
445.10
433.20
437.48
437.48
-0.93%
36,784
0.37
Jan 26, 2026
439.80
444.00
438.40
441.59
441.59
+0.88%
47,267
0.48
Jan 23, 2026
425.80
440.60
425.60
437.73
437.73
+2.89%
94,792
0.97
Jan 22, 2026
419.05
428.05
422.70
425.45
425.45
+1.93%
186,202
1.85
Jan 21, 2026
416.75
421.20
415.10
417.40
417.40
+1.42%
60,329
0.60
Jan 20, 2026
410.45
416.50
406.90
411.56
411.56
-0.70%
34,218
0.34
Jan 19, 2026
412.60
417.00
411.10
414.48
414.48
-1.02%
162,060
1.63
Jan 16, 2026
423.10
424.30
414.70
418.75
418.75
-0.25%
36,117
0.33
Jan 15, 2026
422.65
423.80
417.50
419.81
419.81
+0.17%
50,520
0.46
Jan 14, 2026
415.50
425.80
415.50
419.08
419.08
+3.84%
78,507
0.72
Jan 13, 2026
400.00
406.70
401.20
403.60
403.60
+2.00%
434,528
4.21
Jan 12, 2026
399.40
400.00
392.90
395.67
395.67
-0.44%
39,209
0.38
Jan 09, 2026
398.75
402.40
394.30
397.43
397.43
+1.94%
12,563
0.12
Jan 08, 2026
408.00
395.60
385.50
389.86
389.86
-3.28%
47,049
0.46
Jan 07, 2026
412.65
413.00
399.20
403.09
403.09
-2.84%
82,358
0.80
Jan 06, 2026
418.40
419.15
411.90
414.89
414.89
-0.15%
22,543
0.22
Jan 05, 2026
414.45
418.70
413.70
415.51
415.51
+1.24%
28,587
0.28
Jan 02, 2026
413.50
416.70
410.30
410.40
410.40
-0.94%
9,733
0.10
Dec 31, 2025
414.31
414.31
414.31
414.31
414.30
0.00%
0
0.00
Dec 30, 2025
415.00
415.20
412.10
414.31
414.30
-0.09%
48,646
0.48
Dec 29, 2025
415.65
418.00
411.80
414.68
414.68
-0.30%
62,341
0.61
Dec 24, 2025
415.93
415.93
415.93
415.93
415.93
0.00%
0
0.00
Dec 23, 2025
413.25
417.90
413.00
415.93
415.93
+1.34%
16,092
0.16
Dec 22, 2025
411.20
414.40
408.70
410.42
410.42
+0.81%
66,460
0.64
Dec 19, 2025
403.15
410.90
403.00
407.12
407.12
+0.84%
92,371
0.90
Dec 18, 2025
404.75
405.70
402.40
403.73
403.73
+0.30%
92,592
0.91
Dec 17, 2025
399.20
406.40
399.00
402.54
402.54
+0.11%
45,539
0.44
Dec 16, 2025
397.55
404.05
398.00
402.10
402.10
+0.97%
21,031
0.20
Dec 15, 2025
394.60
400.80
394.20
398.23
398.23
+0.50%
56,156
0.53
Dec 12, 2025
391.60
396.80
394.00
396.23
396.23
+0.52%
161,096
1.54
Dec 11, 2025
389.10
401.00
388.60
394.20
394.20
+3.39%
506,906
5.21
Dec 10, 2025
378.35
384.00
378.40
381.27
381.27
-0.59%
106,173
1.11
Dec 09, 2025
391.40
391.10
379.20
383.54
383.54
-2.65%
146,351
1.55
Rows: