Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2026
424.80
424.20
417.95
419.67
419.67
-0.57%
18,648
0.15
Aug 06, 2026
422.15
425.05
420.00
422.06
422.06
-0.25%
10,572
0.08
Aug 05, 2026
427.25
428.00
421.10
423.09
423.09
-1.70%
267,921
2.07
Aug 04, 2026
438.85
439.00
424.80
430.42
430.42
-2.83%
11,122
0.08
Aug 03, 2026
444.20
445.90
433.90
442.94
442.94
-0.84%
64,801
0.47
Jul 31, 2026
455.80
453.00
445.40
446.68
446.68
-1.53%
46,354
0.34
Jul 30, 2026
456.30
459.60
449.15
453.62
453.62
+0.54%
49,856
0.36
Jul 29, 2026
448.90
452.70
444.20
451.17
451.17
+1.80%
109,397
0.80
Jul 28, 2026
441.55
448.10
441.10
443.22
443.22
-1.11%
21,475
0.16
Jul 27, 2026
450.25
452.90
437.80
448.20
448.20
-2.51%
28,292
0.21
Jul 24, 2026
455.45
460.90
452.40
459.75
459.75
+0.89%
74,146
0.55
Jul 23, 2026
451.00
460.10
448.10
455.70
455.70
+1.75%
118,695
0.88
Jul 22, 2026
442.40
450.90
441.10
447.86
447.86
+0.95%
604,727
4.76
Jul 21, 2026
459.00
450.00
442.10
443.67
443.67
-0.97%
122,359
0.97
Jul 20, 2026
454.90
458.70
445.40
448.00
448.00
-1.07%
56,636
0.45
Jul 17, 2026
436.40
457.10
427.20
452.86
452.86
-1.49%
17,346
0.14
Jul 16, 2026
455.90
459.85
447.90
459.70
459.70
-1.01%
32,304
0.25
Jul 15, 2026
469.00
470.60
459.00
464.40
464.40
-0.28%
200,321
1.60
Jul 14, 2026
462.45
468.60
460.20
465.70
465.70
+2.28%
34,423
0.27
Jul 13, 2026
448.90
457.40
447.00
455.34
455.34
+3.38%
21,093
0.17
Jul 10, 2026
438.80
444.50
438.90
440.45
440.45
+0.71%
7,103
0.06
Jul 09, 2026
447.30
447.00
436.50
437.36
437.36
-2.55%
34,091
0.26
Jul 08, 2026
444.30
452.80
441.00
448.82
448.82
+3.56%
234,651
1.82
Jul 07, 2026
427.95
435.20
428.10
433.38
433.38
+0.24%
11,209
0.09
Jul 06, 2026
433.45
434.10
428.90
432.34
432.34
+0.51%
13,051
0.09
Jul 03, 2026
433.85
435.90
425.90
430.14
430.14
-0.48%
13,337
0.09
Jul 02, 2026
421.70
436.60
421.60
432.20
432.20
+2.51%
23,807
0.17
Jul 01, 2026
433.70
433.30
418.20
421.60
421.60
-4.93%
27,115
0.19
Jun 30, 2026
435.95
449.10
433.70
443.45
443.45
+1.59%
316,228
2.34
Jun 29, 2026
436.55
438.80
431.70
436.52
436.52
-0.16%
4,273
0.03
Jun 26, 2026
438.00
438.90
428.80
437.22
437.22
+1.65%
42,769
0.31
Jun 25, 2026
438.75
439.40
426.70
430.12
430.12
-2.47%
56,117
0.41
Jun 24, 2026
432.60
441.00
433.80
441.00
441.00
+1.97%
61,869
0.45
Jun 23, 2026
422.25
433.30
421.90
432.49
432.49
+0.42%
55,449
0.40
Jun 22, 2026
450.00
447.90
426.70
430.69
430.69
-3.45%
62,051
0.43
Jun 19, 2026
455.50
448.40
443.30
446.10
446.10
+0.65%
116,851
0.81
Jun 18, 2026
455.10
453.70
440.95
443.21
443.21
-2.95%
160,316
1.11
Jun 17, 2026
454.45
456.70
450.20
456.70
456.70
-1.06%
12,317
0.08
Jun 16, 2026
468.30
470.85
456.30
461.60
461.60
-0.94%
93,853
0.64
Jun 15, 2026
461.75
472.00
459.80
466.00
466.00
-1.02%
103,173
0.69
Jun 12, 2026
471.85
473.00
466.10
470.82
470.82
-1.01%
26,536
0.18
Jun 11, 2026
474.50
485.30
474.00
475.60
475.60
+2.06%
104,233
0.63
Jun 10, 2026
475.25
476.10
462.80
466.00
466.00
-2.22%
12,829
0.08
Jun 09, 2026
499.85
481.70
466.50
476.60
476.60
-0.72%
29,545
0.17
Jun 08, 2026
497.55
498.10
464.20
480.04
480.04
-4.41%
65,271
0.37
Jun 05, 2026
500.00
505.20
497.10
502.17
502.17
-0.20%
34,298
0.19
Jun 04, 2026
520.00
516.60
501.40
503.20
503.20
-2.31%
42,758
0.23
Jun 03, 2026
507.05
517.80
507.40
515.11
515.11
+2.54%
43,602
0.23
Jun 02, 2026
490.00
505.00
496.10
502.34
502.34
+1.56%
14,860
0.08
Jun 01, 2026
513.80
503.40
490.30
494.60
494.60
-1.99%
112,226
0.59
Rows: