Education
About Us
Working with TipRanks
Follow Us
Yara International (GB:0O7D)
LSE:0O7D
Time Period
1Y
Events
Events
Rows:
Mar 31, 2025
310.75
317.30
310.20
315.45
315.45
+0.28%
23,396
0.26
Mar 28, 2025
317.65
319.20
311.90
314.58
314.58
-1.70%
23,272
0.26
Mar 27, 2025
319.20
323.10
319.70
320.00
320.00
-0.81%
78,713
0.90
Mar 26, 2025
321.05
324.60
319.90
322.60
322.60
-2.27%
69,372
0.80
Mar 25, 2025
332.65
332.30
318.30
330.10
330.10
-1.02%
94,658
1.11
Mar 24, 2025
335.20
337.10
332.90
333.50
333.50
-0.74%
115,331
1.37
Mar 21, 2025
337.50
339.10
333.10
336.00
336.00
-1.30%
271,783
3.39
Mar 20, 2025
339.60
343.70
336.10
340.43
340.43
-0.04%
676,031
9.68
Mar 19, 2025
340.40
343.50
339.80
340.55
340.55
+0.28%
54,140
0.77
Mar 18, 2025
329.30
341.70
334.10
339.58
339.58
+2.64%
53,173
0.75
Mar 17, 2025
330.70
332.40
328.40
330.86
330.86
+0.23%
29,778
0.41
Mar 14, 2025
326.90
330.80
323.30
330.12
330.12
+1.60%
41,528
0.58
Mar 13, 2025
329.05
329.40
323.80
324.91
324.90
-2.29%
53,286
0.75
Mar 12, 2025
334.70
335.70
330.00
332.53
332.53
-0.57%
327,196
4.95
Mar 11, 2025
322.30
339.80
332.30
334.45
334.45
+0.64%
43,358
0.66
Mar 10, 2025
333.70
337.00
329.50
332.33
332.33
+0.74%
42,227
0.65
Mar 07, 2025
331.20
332.90
326.10
329.90
329.90
+0.35%
33,832
0.52
Mar 06, 2025
317.55
332.40
323.75
328.75
328.75
+3.95%
130,114
2.00
Mar 05, 2025
313.15
320.00
313.10
316.24
316.24
+2.09%
31,084
0.48
Mar 04, 2025
314.80
312.70
308.00
309.76
309.76
-2.54%
102,611
1.61
Mar 03, 2025
319.70
320.70
315.40
317.83
317.83
-0.38%
39,372
0.61
Feb 28, 2025
327.05
325.40
318.40
319.04
319.04
-2.97%
39,712
0.62
Feb 27, 2025
328.80
329.00
324.00
328.80
328.80
-0.71%
24,007
0.38
Feb 26, 2025
328.05
332.50
327.80
331.14
331.14
+1.36%
46,577
0.74
Feb 25, 2025
323.20
328.25
322.40
326.68
326.68
+1.11%
68,668
1.06
Feb 24, 2025
321.95
325.30
320.60
323.10
323.10
+0.19%
29,457
0.46
Feb 21, 2025
318.75
323.70
319.40
322.50
322.50
+1.48%
48,015
0.74
Feb 20, 2025
320.85
321.20
317.50
317.80
317.80
-0.68%
70,700
1.11
Feb 19, 2025
329.15
329.50
319.00
319.97
319.97
-2.67%
44,533
0.71
Feb 18, 2025
328.70
331.10
328.00
328.73
328.73
-0.15%
47,917
0.77
Feb 17, 2025
323.35
330.20
323.00
329.23
329.23
+2.49%
433,623
7.77
Feb 14, 2025
322.40
325.70
321.00
321.22
321.22
+0.64%
78,747
1.42
Feb 13, 2025
319.45
323.00
313.60
319.16
319.16
+0.50%
61,365
1.12
Feb 12, 2025
321.20
321.70
314.70
317.58
317.58
+0.58%
125,296
2.28
Feb 11, 2025
312.75
319.30
311.80
315.74
315.74
+1.82%
59,684
1.10
Feb 10, 2025
311.00
312.80
307.00
310.09
310.09
-1.16%
155,990
2.99
Feb 07, 2025
320.95
320.10
309.30
313.73
313.73
-6.32%
426,052
9.32
Feb 06, 2025
337.55
336.60
332.70
334.88
334.88
-0.60%
46,702
1.02
Feb 05, 2025
337.15
338.50
333.95
336.89
336.89
-0.21%
14,876
0.33
Feb 04, 2025
338.05
338.30
334.20
337.60
337.60
+1.67%
50,403
1.12
Feb 03, 2025
332.90
334.80
331.00
332.05
332.04
-2.18%
36,482
0.81
Jan 31, 2025
345.25
344.30
339.00
339.45
339.45
-1.44%
50,659
1.15
Jan 30, 2025
339.80
345.30
338.30
344.40
344.40
-0.26%
223,007
5.46
Jan 29, 2025
342.75
352.50
339.90
345.30
345.30
+1.51%
66,933
1.66
Jan 28, 2025
333.50
341.30
332.20
340.16
340.16
+2.44%
46,936
1.17
Jan 27, 2025
333.20
333.70
326.50
332.06
332.06
+0.33%
76,139
1.93
Jan 24, 2025
333.45
336.80
327.50
330.96
330.96
-0.34%
29,442
0.75
Jan 23, 2025
332.60
333.20
330.40
332.10
332.10
-0.02%
56,740
1.46
Jan 22, 2025
334.15
335.20
331.70
332.16
332.16
-0.10%
56,239
1.47
Jan 21, 2025
332.70
336.00
332.10
332.50
332.50
+0.30%
47,734
1.27
Rows: