Yara International (GB:0O7D)
LSE:0O7D
Want to see GB:0O7D full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
536.90
539.00
528.20
532.93
532.93
-0.71%
44,391
0.25
Apr 29, 2026
543.20
545.00
530.60
536.73
536.73
-0.47%
22,216
0.13
Apr 28, 2026
537.20
542.60
533.60
539.28
539.28
+0.32%
50,550
0.29
Apr 27, 2026
544.50
546.00
533.00
537.56
537.56
-2.49%
32,669
0.18
Apr 24, 2026
558.10
565.60
536.80
551.28
551.28
+3.00%
127,981
0.70
Apr 23, 2026
541.60
544.00
531.00
535.22
535.22
-0.72%
30,981
0.17
Apr 22, 2026
528.50
544.40
528.00
539.10
539.10
+3.07%
53,262
0.29
Apr 21, 2026
523.50
527.60
517.60
523.02
523.02
+0.16%
107,810
0.58
Apr 20, 2026
529.90
531.20
518.00
522.16
522.16
-1.57%
22,861
0.12
Apr 17, 2026
548.80
555.20
513.20
530.49
530.49
-3.81%
75,579
0.41
Apr 16, 2026
554.50
557.00
548.20
551.48
551.48
+0.41%
55,669
0.30
Apr 15, 2026
540.00
554.60
542.00
549.21
549.21
-0.80%
150,505
0.81
Apr 14, 2026
565.30
567.60
542.60
553.64
553.64
-3.43%
103,573
0.56
Apr 13, 2026
571.30
579.20
568.00
573.33
573.33
+3.66%
196,752
1.08
Apr 10, 2026
554.60
558.60
547.20
553.06
553.06
-0.21%
89,611
0.48
Apr 09, 2026
545.20
562.80
541.80
554.21
554.21
+4.11%
57,512
0.31
Apr 08, 2026
568.50
575.00
521.60
532.34
532.34
-9.86%
642,593
3.61
Apr 07, 2026
577.50
598.60
576.40
590.55
590.55
+5.48%
68,416
0.38
Apr 06, 2026
559.86
559.86
559.86
559.86
559.86
0.00%
0
0.00
Apr 03, 2026
559.86
559.86
559.86
559.86
559.86
0.00%
0
0.00
Apr 02, 2026
559.86
559.86
559.86
559.86
559.86
0.00%
0
0.00
Apr 01, 2026
558.10
565.40
553.40
559.86
559.86
-1.01%
44,731
0.25
Mar 31, 2026
564.00
569.60
560.60
565.56
565.56
+2.38%
165,979
0.94
Mar 30, 2026
540.50
561.00
544.20
552.42
552.42
+3.65%
57,602
0.33
Mar 27, 2026
536.10
539.60
531.40
532.96
532.96
-0.23%
80,207
0.45
Mar 26, 2026
529.30
537.40
525.40
534.17
534.17
+2.09%
112,971
0.65
Mar 25, 2026
516.30
529.60
513.80
523.23
523.23
+6.00%
492,882
2.95
Mar 24, 2026
490.80
520.80
493.60
493.60
493.60
-1.72%
55,435
0.33
Mar 23, 2026
514.70
517.20
491.00
502.24
502.24
-4.79%
172,965
1.04
Mar 20, 2026
539.20
539.80
516.00
527.48
527.48
-4.77%
81,026
0.49
Mar 19, 2026
567.00
562.20
547.00
553.92
553.92
-0.64%
80,044
0.48
Mar 18, 2026
557.40
565.00
556.50
557.48
557.48
+0.83%
303,132
1.88
Mar 17, 2026
549.20
556.60
546.20
552.87
552.87
+0.01%
125,772
0.79
Mar 16, 2026
563.00
567.60
552.80
552.80
552.80
-1.84%
1,134,575
7.85
Mar 13, 2026
557.60
577.20
557.40
563.15
563.15
+7.31%
118,890
0.79
Mar 12, 2026
505.05
558.80
516.80
524.80
524.80
+3.73%
414,399
2.84
Mar 11, 2026
494.70
513.80
494.00
505.95
505.95
+3.60%
76,517
0.52
Mar 10, 2026
492.00
500.25
482.10
488.36
488.36
-1.88%
515,761
3.70
Mar 09, 2026
491.95
500.80
491.75
497.74
497.74
+2.32%
184,984
1.34
Mar 06, 2026
489.55
491.60
481.90
486.45
486.45
+0.43%
302,338
2.26
Mar 05, 2026
490.00
491.40
477.70
484.39
484.39
-0.78%
41,339
0.31
Mar 04, 2026
470.00
491.50
476.80
488.18
488.18
-0.59%
148,578
1.12
Mar 03, 2026
479.35
494.20
472.40
491.10
491.10
+0.94%
135,835
1.04
Mar 02, 2026
491.70
496.50
480.55
486.51
486.51
+0.98%
125,466
0.95
Feb 27, 2026
474.50
483.60
474.10
481.80
481.80
+1.99%
596,463
4.87
Feb 26, 2026
477.30
478.50
469.75
472.38
472.38
+0.81%
15,500
0.12
Feb 25, 2026
465.10
471.30
464.20
468.57
468.57
+0.47%
120,463
0.88
Feb 24, 2026
467.05
470.80
463.30
466.36
466.36
+0.19%
34,801
0.25
Feb 23, 2026
465.75
466.70
460.70
465.50
465.50
+1.17%
682,813
5.32
Feb 20, 2026
461.25
467.80
457.90
460.10
460.10
+1.07%
23,561
0.18
Rows: