Education
About Us
Working with TipRanks
Follow Us
Yara International (GB:0O7D)
LSE:0O7D
Time Period
1Y
Events
Historical Prices
Rows:
Nov 06, 2025
372.65
373.35
357.40
362.57
362.57
-1.77%
113,901
1.48
Nov 05, 2025
374.60
372.10
365.80
369.10
369.10
+0.34%
19,323
0.25
Nov 04, 2025
372.95
369.84
366.50
367.85
367.85
-1.18%
23,434
0.30
Nov 03, 2025
364.40
373.80
367.20
372.24
372.24
+1.43%
23,208
0.28
Oct 31, 2025
367.05
369.20
363.90
366.98
366.98
-0.04%
23,545
0.29
Oct 30, 2025
369.55
368.90
365.70
367.15
367.15
-0.96%
36,390
0.44
Oct 29, 2025
370.90
373.40
369.50
370.70
370.70
-0.97%
380,263
4.91
Oct 28, 2025
374.80
375.30
371.00
374.35
374.35
-1.00%
63,686
0.83
Oct 27, 2025
381.60
381.90
375.30
378.11
378.11
+0.37%
16,131
0.21
Oct 24, 2025
376.50
381.00
373.50
376.71
376.71
+0.99%
43,684
0.56
Oct 23, 2025
370.00
375.90
370.10
373.02
373.02
+0.81%
32,611
0.39
Oct 22, 2025
372.80
372.90
368.90
370.03
370.03
-0.98%
342,559
4.39
Oct 21, 2025
376.80
377.30
371.50
373.68
373.68
-0.54%
28,713
0.37
Oct 20, 2025
369.60
376.40
369.00
375.70
375.70
+1.22%
77,944
1.01
Oct 17, 2025
377.80
378.00
364.70
371.18
371.18
-2.56%
94,508
1.24
Oct 16, 2025
379.80
383.50
379.80
380.95
380.95
+0.73%
704,156
10.32
Oct 15, 2025
374.20
382.70
374.30
378.20
378.20
+1.25%
45,095
0.65
Oct 14, 2025
378.00
376.70
372.10
373.55
373.55
+0.15%
17,466
0.25
Oct 13, 2025
372.55
375.20
370.70
372.99
372.99
-1.19%
58,355
0.82
Oct 10, 2025
377.80
379.80
375.90
377.49
377.49
-0.51%
35,964
0.50
Oct 09, 2025
375.00
381.60
375.50
379.44
379.44
+1.23%
23,284
0.32
Oct 08, 2025
367.35
378.20
367.50
374.82
374.82
+1.94%
51,531
0.72
Oct 07, 2025
369.50
369.40
366.50
367.70
367.70
-0.12%
19,086
0.26
Oct 06, 2025
369.85
369.90
366.90
368.15
368.15
+0.67%
21,506
0.29
Oct 03, 2025
363.55
368.80
363.20
365.70
365.70
-1.17%
12,303
0.16
Oct 02, 2025
369.55
372.35
369.40
370.02
370.02
-0.21%
12,831
0.15
Oct 01, 2025
364.95
373.60
365.30
370.80
370.80
+1.26%
24,883
0.28
Sep 30, 2025
367.50
367.20
363.60
366.19
366.19
-1.44%
36,018
0.40
Sep 29, 2025
372.05
374.40
370.00
371.55
371.55
-0.23%
17,055
0.19
Sep 26, 2025
377.00
377.20
370.80
372.40
372.40
-1.90%
9,154
0.10
Sep 25, 2025
374.75
384.90
373.10
379.60
379.60
+2.31%
84,969
0.94
Sep 24, 2025
372.10
374.80
364.95
371.01
371.01
+0.35%
134,379
1.48
Sep 23, 2025
362.30
371.80
361.50
369.73
369.73
+2.53%
28,557
0.31
Sep 22, 2025
363.50
362.50
358.70
360.60
360.60
-0.17%
18,871
0.20
Sep 19, 2025
359.45
362.20
359.20
361.20
361.20
+0.14%
195,736
2.01
Sep 18, 2025
362.60
362.40
359.70
360.70
360.70
-0.64%
230,944
2.44
Sep 17, 2025
367.80
367.50
361.60
363.01
363.01
-1.58%
18,022
0.19
Sep 16, 2025
367.55
372.00
367.40
368.84
368.84
-0.56%
27,393
0.29
Sep 15, 2025
370.00
372.90
368.60
370.90
370.90
+0.05%
40,904
0.41
Sep 12, 2025
368.60
372.10
369.30
370.74
370.74
+0.84%
22,687
0.23
Sep 11, 2025
364.40
369.30
364.40
367.65
367.65
+1.01%
61,732
0.61
Sep 10, 2025
368.10
369.40
361.40
363.96
363.96
+0.04%
263,469
2.68
Sep 09, 2025
362.15
370.30
360.20
363.80
363.80
+0.55%
42,906
0.44
Sep 08, 2025
364.00
364.40
359.50
361.81
361.81
+0.85%
56,208
0.57
Sep 05, 2025
359.90
360.80
357.15
358.75
358.75
+0.41%
92,532
0.77
Sep 04, 2025
358.65
358.85
355.10
357.28
357.28
-1.51%
32,263
0.27
Sep 03, 2025
363.35
367.50
357.90
362.75
362.75
-0.13%
101,840
0.86
Sep 02, 2025
359.00
365.40
361.05
363.21
363.21
-0.03%
39,970
0.34
Sep 01, 2025
369.20
366.00
359.60
363.30
363.30
-0.77%
250,598
2.17
Aug 29, 2025
364.65
368.10
364.10
366.13
366.13
+0.77%
44,703
0.38
Rows: