Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
438.80
444.50
438.90
440.45
440.45
+0.71%
7,103
0.06
Jul 09, 2026
447.30
447.00
436.50
437.36
437.36
-2.55%
34,091
0.26
Jul 08, 2026
444.30
452.80
441.00
448.82
448.82
+3.56%
234,651
1.82
Jul 07, 2026
427.95
435.20
428.10
433.38
433.38
+0.24%
11,209
0.09
Jul 06, 2026
433.45
434.10
428.90
432.34
432.34
+0.51%
13,051
0.09
Jul 03, 2026
433.85
435.90
425.90
430.14
430.14
-0.48%
13,337
0.09
Jul 02, 2026
421.70
436.60
421.60
432.20
432.20
+2.51%
23,807
0.17
Jul 01, 2026
433.70
433.30
418.20
421.60
421.60
-4.93%
27,115
0.19
Jun 30, 2026
435.95
449.10
433.70
443.45
443.45
+1.59%
316,228
2.34
Jun 29, 2026
436.55
438.80
431.70
436.52
436.52
-0.16%
4,273
0.03
Jun 26, 2026
438.00
438.90
428.80
437.22
437.22
+1.65%
42,769
0.31
Jun 25, 2026
438.75
439.40
426.70
430.12
430.12
-2.47%
56,117
0.41
Jun 24, 2026
432.60
441.00
433.80
441.00
441.00
+1.97%
61,869
0.45
Jun 23, 2026
422.25
433.30
421.90
432.49
432.49
+0.42%
55,449
0.40
Jun 22, 2026
450.00
447.90
426.70
430.69
430.69
-3.45%
62,051
0.43
Jun 19, 2026
455.50
448.40
443.30
446.10
446.10
+0.65%
116,851
0.81
Jun 18, 2026
455.10
453.70
440.95
443.21
443.21
-2.95%
160,316
1.11
Jun 17, 2026
454.45
456.70
450.20
456.70
456.70
-1.06%
12,317
0.08
Jun 16, 2026
468.30
470.85
456.30
461.60
461.60
-0.94%
93,853
0.64
Jun 15, 2026
461.75
472.00
459.80
466.00
466.00
-1.02%
103,173
0.69
Jun 12, 2026
471.85
473.00
466.10
470.82
470.82
-1.01%
26,536
0.18
Jun 11, 2026
474.50
485.30
474.00
475.60
475.60
+2.06%
104,233
0.63
Jun 10, 2026
475.25
476.10
462.80
466.00
466.00
-2.22%
12,829
0.08
Jun 09, 2026
499.85
481.70
466.50
476.60
476.60
-0.72%
29,545
0.17
Jun 08, 2026
497.55
498.10
464.20
480.04
480.04
-4.41%
65,271
0.37
Jun 05, 2026
500.00
505.20
497.10
502.17
502.17
-0.20%
34,298
0.19
Jun 04, 2026
520.00
516.60
501.40
503.20
503.20
-2.31%
42,758
0.23
Jun 03, 2026
507.05
517.80
507.40
515.11
515.11
+2.54%
43,602
0.23
Jun 02, 2026
490.00
505.00
496.10
502.34
502.34
+1.56%
14,860
0.08
Jun 01, 2026
513.80
503.40
490.30
494.60
494.60
-1.99%
112,226
0.59
May 29, 2026
506.65
512.10
499.60
504.63
504.63
-0.59%
24,887
0.13
May 28, 2026
499.30
512.20
499.80
507.60
507.60
+0.92%
21,013
0.11
May 27, 2026
525.10
518.80
500.40
503.00
503.00
-3.12%
933,963
4.97
May 26, 2026
540.00
529.80
513.40
519.20
519.20
-1.62%
489,861
2.72
May 25, 2026
527.73
531.20
522.00
527.73
527.73
0.00%
0
0.00
May 22, 2026
529.20
531.20
522.00
527.73
527.73
-0.11%
125,112
0.69
May 21, 2026
540.20
532.40
522.20
528.30
528.30
-1.82%
388,855
2.10
May 20, 2026
540.20
539.80
528.40
538.07
538.07
+1.07%
303,659
1.68
May 19, 2026
529.30
540.20
529.70
532.37
532.37
-1.05%
25,125
0.14
May 18, 2026
535.60
541.80
531.80
538.01
538.01
+1.58%
835,904
4.96
May 15, 2026
526.00
534.00
522.60
529.64
529.64
+0.48%
314,271
1.92
May 14, 2026
527.13
527.13
527.13
527.13
527.13
0.00%
0
0.00
May 13, 2026
516.80
530.00
520.00
527.13
527.13
+2.78%
35,490
0.20
May 12, 2026
522.80
539.60
524.00
534.88
512.88
+1.81%
624,800
3.71
May 11, 2026
533.00
533.60
521.90
525.37
503.76
-0.81%
444,049
2.57
May 08, 2026
516.50
536.60
527.50
529.64
507.86
+0.37%
33,260
0.19
May 07, 2026
528.60
535.20
522.80
527.71
506.00
+0.04%
600,730
3.45
May 06, 2026
553.00
552.00
513.40
527.49
505.80
-3.14%
43,553
0.25
May 05, 2026
542.40
552.80
538.40
544.61
522.21
+0.26%
15,702
0.09
May 04, 2026
540.00
551.80
536.10
543.22
520.88
+1.93%
49,750
0.28
Rows: