Time Period
1Y
Events
Historical Prices
Rows:
Aug 03, 2026
2.94
3.01
2.95
2.99
2.99
+1.05%
26,443
0.50
Jul 31, 2026
3.00
3.00
2.95
2.96
2.96
-1.56%
15,927
0.29
Jul 30, 2026
2.95
3.15
3.00
3.01
3.01
+2.31%
66,061
1.23
Jul 29, 2026
2.92
2.97
2.92
2.94
2.94
+0.48%
43,469
0.82
Jul 28, 2026
2.88
2.93
2.89
2.93
2.93
+2.88%
171,643
3.40
Jul 27, 2026
2.81
2.87
2.83
2.84
2.84
+2.16%
17,751
0.33
Jul 24, 2026
2.75
2.82
2.78
2.78
2.78
+1.31%
10,523
0.20
Jul 23, 2026
2.81
2.77
2.73
2.75
2.75
-4.12%
17,135
0.32
Jul 22, 2026
2.75
2.89
2.73
2.87
2.87
+4.90%
40,411
0.75
Jul 21, 2026
2.72
2.74
2.70
2.73
2.73
+0.52%
23,599
0.44
Jul 20, 2026
2.72
2.78
2.71
2.72
2.72
-0.29%
28,985
0.53
Jul 17, 2026
2.68
2.76
2.73
2.73
2.73
+1.15%
105,089
1.99
Jul 16, 2026
2.68
2.71
2.65
2.70
2.70
+0.90%
18,618
0.35
Jul 15, 2026
2.69
2.71
2.67
2.67
2.67
+0.15%
68,275
1.28
Jul 14, 2026
2.67
2.67
2.64
2.67
2.67
-0.11%
19,439
0.36
Jul 13, 2026
2.69
2.70
2.66
2.67
2.67
-0.52%
102,420
1.97
Jul 10, 2026
2.69
2.76
2.68
2.68
2.68
-0.52%
14,422
0.28
Jul 09, 2026
2.69
2.70
2.64
2.70
2.70
+1.97%
12,499
0.24
Jul 08, 2026
2.67
2.70
2.65
2.65
2.65
-1.56%
64,628
1.25
Jul 07, 2026
2.71
2.71
2.66
2.69
2.69
-2.40%
63,092
1.24
Jul 06, 2026
2.76
2.76
2.69
2.75
2.75
+0.15%
9,686
0.19
Jul 03, 2026
2.73
2.75
2.72
2.75
2.75
+1.40%
27,334
0.52
Jul 02, 2026
2.69
2.73
2.66
2.71
2.71
+1.35%
99,302
1.95
Jul 01, 2026
2.72
2.71
2.67
2.68
2.68
-1.69%
170,125
3.53
Jun 30, 2026
2.74
2.74
2.71
2.72
2.72
+0.59%
55,156
1.12
Jun 29, 2026
2.76
2.76
2.70
2.71
2.71
0.00%
13,663
0.27
Jun 26, 2026
2.81
2.79
2.70
2.71
2.71
-4.45%
41,015
0.83
Jun 25, 2026
2.79
2.84
2.76
2.83
2.83
+1.87%
16,250
0.33
Jun 24, 2026
2.76
2.78
2.71
2.78
2.78
+0.65%
16,149
0.33
Jun 23, 2026
2.79
2.80
2.76
2.76
2.76
+0.36%
13,182
0.26
Jun 22, 2026
2.82
2.82
2.75
2.75
2.75
-1.78%
18,290
0.35
Jun 19, 2026
2.80
2.85
2.76
2.80
2.80
0.00%
0
0.00
Jun 18, 2026
2.83
2.85
2.76
2.80
2.80
-2.03%
38,137
0.70
Jun 17, 2026
2.84
2.86
2.81
2.86
2.86
-0.52%
60,022
1.11
Jun 16, 2026
2.89
2.88
2.82
2.88
2.88
+0.10%
34,509
0.64
Jun 15, 2026
2.87
2.96
2.87
2.87
2.87
+2.72%
76,370
1.45
Jun 12, 2026
2.77
2.82
2.75
2.80
2.80
+1.67%
14,731
0.28
Jun 11, 2026
2.76
2.78
2.71
2.75
2.75
-1.29%
47,665
0.92
Jun 10, 2026
2.86
2.89
2.75
2.79
2.79
-3.26%
64,413
1.24
Jun 09, 2026
2.90
2.91
2.88
2.88
2.88
-1.23%
6,987
0.13
Jun 08, 2026
2.84
2.93
2.82
2.92
2.92
+1.43%
91,048
1.77
Jun 05, 2026
2.86
2.91
2.85
2.88
2.88
0.00%
57,058
0.95
Jun 04, 2026
2.91
2.93
2.86
2.88
2.88
-1.13%
21,418
0.36
Jun 03, 2026
2.91
2.92
2.87
2.91
2.91
-0.34%
63,220
1.06
Jun 02, 2026
2.89
2.94
2.87
2.92
2.92
+1.67%
113,645
1.94
Jun 01, 2026
2.91
2.95
2.86
2.87
2.87
-1.44%
38,522
0.66
May 29, 2026
2.93
2.94
2.90
2.91
2.91
-0.34%
7,215
0.12
May 28, 2026
2.93
2.93
2.87
2.92
2.92
+0.14%
9,316
0.16
May 27, 2026
2.92
2.96
2.90
2.92
2.92
+0.21%
27,675
0.47
May 26, 2026
2.94
2.93
2.91
2.91
2.91
-2.05%
74,620
1.27
Rows: