Education
About Us
Working with TipRanks
Follow Us
Metsa Board Corporation (GB:0O7A)
LSE:0O7A
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.00
3.00
2.89
2.93
2.93
-1.81%
78,906
0.84
Jan 15, 2026
3.10
3.08
2.96
2.99
2.99
-5.42%
157,711
1.70
Jan 14, 2026
3.17
3.20
3.12
3.16
3.16
-0.79%
34,207
0.36
Jan 13, 2026
3.19
3.23
3.16
3.18
3.18
+1.02%
17,891
0.18
Jan 12, 2026
3.21
3.23
3.13
3.15
3.15
-0.82%
12,793
0.12
Jan 09, 2026
3.17
3.21
3.17
3.18
3.18
+1.21%
31,364
0.29
Jan 08, 2026
3.19
3.17
3.08
3.14
3.14
-3.15%
37,120
0.35
Jan 07, 2026
3.15
3.27
3.14
3.24
3.24
+1.66%
140,085
1.32
Jan 06, 2026
3.19
3.23
3.08
3.19
3.19
0.00%
0
0.00
Jan 05, 2026
3.21
3.23
3.08
3.19
3.19
+1.17%
25,308
0.23
Jan 02, 2026
3.12
3.17
3.12
3.15
3.15
+1.78%
35,434
0.31
Dec 31, 2025
3.10
3.12
3.07
3.10
3.10
0.00%
0
0.00
Dec 30, 2025
3.07
3.12
3.07
3.10
3.10
+1.04%
104,666
0.94
Dec 29, 2025
2.96
3.08
2.96
3.06
3.06
+3.73%
201,469
1.84
Dec 24, 2025
2.95
2.98
2.89
2.95
2.95
0.00%
0
0.00
Dec 23, 2025
2.90
2.98
2.89
2.95
2.95
+1.20%
130,709
1.19
Dec 22, 2025
2.93
2.95
2.89
2.92
2.92
-0.82%
128,423
1.18
Dec 19, 2025
2.93
2.97
2.93
2.94
2.94
+0.14%
58,315
0.53
Dec 18, 2025
2.90
2.94
2.88
2.94
2.94
+1.38%
96,094
0.89
Dec 17, 2025
2.94
2.93
2.87
2.90
2.90
-1.09%
75,210
0.70
Dec 16, 2025
2.90
2.96
2.91
2.93
2.93
+1.17%
85,141
0.80
Dec 15, 2025
2.94
2.98
2.90
2.90
2.90
-1.23%
76,890
0.72
Dec 12, 2025
2.92
2.97
2.90
2.93
2.93
+0.79%
31,963
0.30
Dec 11, 2025
2.88
2.95
2.89
2.91
2.91
+2.00%
63,253
0.59
Dec 10, 2025
2.86
2.87
2.84
2.85
2.85
-0.35%
101,126
0.96
Dec 09, 2025
2.88
2.90
2.84
2.86
2.86
-0.76%
108,895
1.04
Dec 08, 2025
2.96
2.96
2.87
2.88
2.88
-3.09%
64,492
0.62
Dec 05, 2025
3.02
3.03
2.97
2.98
2.98
-1.10%
26,885
0.26
Dec 04, 2025
2.98
3.04
2.97
3.01
3.01
+1.14%
77,486
0.75
Dec 03, 2025
2.92
2.99
2.93
2.98
2.98
+1.95%
53,620
0.52
Dec 02, 2025
2.94
2.94
2.91
2.92
2.92
-1.25%
30,207
0.29
Dec 01, 2025
2.98
2.98
2.93
2.96
2.96
-0.64%
113,687
1.11
Nov 28, 2025
2.99
2.99
2.96
2.97
2.97
+0.30%
66,898
0.65
Nov 27, 2025
2.95
2.99
2.95
2.97
2.96
+0.10%
43,363
0.43
Nov 26, 2025
2.90
2.96
2.88
2.96
2.96
+2.28%
25,947
0.25
Nov 25, 2025
2.82
2.94
2.78
2.90
2.90
+2.30%
882,291
9.96
Nov 24, 2025
2.82
2.83
2.79
2.83
2.83
+0.89%
127,356
1.47
Nov 21, 2025
2.73
2.81
2.74
2.81
2.81
+1.30%
18,789
0.22
Nov 20, 2025
2.79
2.80
2.74
2.77
2.77
+1.17%
16,708
0.19
Nov 19, 2025
2.72
2.79
2.71
2.74
2.74
+0.18%
65,001
0.72
Nov 18, 2025
2.78
2.76
2.72
2.73
2.73
-2.74%
44,884
0.50
Nov 17, 2025
2.84
2.86
2.80
2.81
2.81
-1.95%
14,763
0.16
Nov 14, 2025
2.89
2.91
2.83
2.87
2.87
-1.65%
24,369
0.27
Nov 13, 2025
2.93
2.96
2.89
2.91
2.91
-0.55%
32,310
0.36
Nov 12, 2025
2.95
2.95
2.92
2.93
2.93
+0.03%
50,103
0.55
Nov 11, 2025
2.88
2.95
2.88
2.93
2.93
+0.27%
14,409
0.16
Nov 10, 2025
2.90
2.94
2.88
2.92
2.92
+1.42%
11,037
0.12
Nov 07, 2025
2.83
2.89
2.81
2.88
2.88
+0.42%
32,855
0.36
Nov 06, 2025
2.88
2.88
2.82
2.87
2.87
+0.07%
36,350
0.40
Nov 05, 2025
2.83
2.89
2.82
2.87
2.87
+0.35%
60,198
0.66
Rows: