Metsa Board Corporation (GB:0O7A)
LSE:0O7A
Want to see GB:0O7A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.85
2.92
2.86
2.89
2.89
+0.10%
119,655
2.08
May 19, 2026
2.85
2.91
2.83
2.89
2.89
+1.48%
160,844
2.90
May 18, 2026
2.81
2.86
2.77
2.84
2.84
+0.04%
22,941
0.41
May 15, 2026
2.89
2.90
2.81
2.84
2.84
-0.56%
32,170
0.58
May 14, 2026
2.86
2.87
2.84
2.86
2.86
0.00%
0
0.00
May 13, 2026
2.89
2.87
2.84
2.86
2.86
+0.28%
62,135
1.09
May 12, 2026
2.94
2.92
2.85
2.85
2.85
-3.00%
13,576
0.23
May 11, 2026
2.93
2.95
2.91
2.94
2.94
-0.88%
75,586
1.22
May 08, 2026
2.99
3.01
2.96
2.96
2.96
-2.92%
38,740
0.60
May 07, 2026
3.07
3.14
3.02
3.05
3.05
-1.33%
19,509
0.30
May 06, 2026
2.94
3.10
2.95
3.09
3.09
+5.63%
477,425
7.87
May 05, 2026
2.87
2.95
2.91
2.93
2.93
-0.37%
98,774
1.54
May 04, 2026
2.88
2.95
2.86
2.94
2.94
+4.33%
45,658
0.65
May 01, 2026
2.82
2.83
2.76
2.82
2.82
0.00%
0
0.00
Apr 30, 2026
2.78
2.83
2.76
2.82
2.82
+3.41%
15,863
0.22
Apr 29, 2026
2.71
2.82
2.66
2.73
2.73
+1.04%
177,951
2.54
Apr 28, 2026
2.78
2.78
2.67
2.70
2.70
-4.29%
38,516
0.55
Apr 27, 2026
2.79
2.82
2.76
2.82
2.82
+0.93%
22,765
0.32
Apr 24, 2026
2.90
2.87
2.78
2.79
2.79
-3.89%
44,190
0.63
Apr 23, 2026
2.88
2.93
2.88
2.91
2.91
+0.38%
13,645
0.19
Apr 22, 2026
2.88
2.92
2.85
2.89
2.89
-0.28%
76,368
1.09
Apr 21, 2026
2.93
2.94
2.89
2.90
2.90
-0.41%
5,944
0.08
Apr 20, 2026
2.91
2.93
2.90
2.91
2.91
-0.31%
68,872
0.85
Apr 17, 2026
2.90
2.97
2.88
2.92
2.92
+0.27%
51,021
0.63
Apr 16, 2026
2.94
2.95
2.88
2.92
2.92
-1.19%
28,246
0.35
Apr 15, 2026
2.99
2.98
2.93
2.95
2.95
-1.47%
19,103
0.23
Apr 14, 2026
3.00
3.04
2.97
2.99
2.99
-0.20%
27,697
0.33
Apr 13, 2026
3.00
3.02
2.99
3.00
3.00
-2.34%
9,595
0.11
Apr 10, 2026
2.97
3.09
2.96
3.07
3.07
+3.30%
23,456
0.28
Apr 09, 2026
3.04
3.02
2.97
2.97
2.97
-2.43%
20,111
0.24
Apr 08, 2026
3.07
3.06
3.02
3.05
3.05
+2.14%
51,038
0.60
Apr 07, 2026
2.95
3.02
2.89
2.98
2.98
+0.51%
90,238
1.08
Apr 06, 2026
2.97
3.00
2.94
2.97
2.97
0.00%
0
0.00
Apr 03, 2026
2.97
3.00
2.94
2.97
2.97
0.00%
0
0.00
Apr 02, 2026
2.99
3.00
2.94
2.97
2.97
-2.43%
114,910
1.36
Apr 01, 2026
3.05
3.08
3.01
3.04
3.04
+0.33%
46,707
0.55
Mar 31, 2026
2.99
3.06
2.99
3.03
3.03
+2.95%
21,246
0.25
Mar 30, 2026
2.92
2.99
2.91
2.95
2.95
-0.30%
7,199
0.09
Mar 27, 2026
2.96
2.99
2.94
2.96
2.96
-1.40%
40,332
0.48
Mar 26, 2026
2.97
3.03
2.97
3.00
3.00
+0.98%
21,652
0.25
Mar 25, 2026
2.79
2.98
2.80
2.97
2.97
+7.97%
159,469
1.87
Mar 24, 2026
2.76
2.79
2.74
2.75
2.75
-0.54%
141,066
1.70
Mar 23, 2026
2.60
2.77
2.52
2.76
2.76
+2.79%
68,471
0.84
Mar 20, 2026
2.73
2.76
2.68
2.69
2.69
-1.36%
9,817
0.12
Mar 19, 2026
2.76
2.75
2.69
2.73
2.73
-4.08%
18,802
0.22
Mar 18, 2026
2.81
2.84
2.79
2.84
2.84
+1.17%
9,313
0.11
Mar 17, 2026
2.81
2.81
2.75
2.81
2.81
-0.18%
21,382
0.24
Mar 16, 2026
2.81
2.83
2.80
2.81
2.81
-0.50%
4,627
0.05
Mar 13, 2026
2.88
2.83
2.75
2.83
2.83
-1.70%
56,730
0.64
Mar 12, 2026
2.90
2.89
2.86
2.88
2.88
+0.38%
8,792
0.10
Rows: