Metsa Board Corporation (GB:0O7A)
LSE:0O7A
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2026
2.76
2.78
2.71
2.75
2.75
-1.29%
47,665
0.92
Jun 10, 2026
2.86
2.89
2.75
2.79
2.79
-3.26%
64,413
1.24
Jun 09, 2026
2.90
2.91
2.88
2.88
2.88
-1.23%
6,987
0.13
Jun 08, 2026
2.84
2.93
2.82
2.92
2.92
+1.43%
91,048
1.77
Jun 05, 2026
2.86
2.91
2.85
2.88
2.88
0.00%
57,058
0.95
Jun 04, 2026
2.91
2.93
2.86
2.88
2.88
-1.13%
21,418
0.36
Jun 03, 2026
2.91
2.92
2.87
2.91
2.91
-0.34%
63,220
1.06
Jun 02, 2026
2.89
2.94
2.87
2.92
2.92
+1.67%
113,645
1.94
Jun 01, 2026
2.91
2.95
2.86
2.87
2.87
-1.44%
38,522
0.66
May 29, 2026
2.93
2.94
2.90
2.91
2.91
-0.34%
7,215
0.12
May 28, 2026
2.93
2.93
2.87
2.92
2.92
+0.14%
9,316
0.16
May 27, 2026
2.92
2.96
2.90
2.92
2.92
+0.21%
27,675
0.47
May 26, 2026
2.94
2.93
2.91
2.91
2.91
-2.05%
74,620
1.27
May 25, 2026
2.94
2.99
2.94
2.97
2.97
+2.06%
9,577
0.16
May 22, 2026
2.93
2.94
2.88
2.91
2.91
-0.27%
9,473
0.16
May 21, 2026
2.90
2.94
2.87
2.92
2.92
+1.14%
48,933
0.84
May 20, 2026
2.85
2.92
2.86
2.89
2.89
+0.10%
119,655
2.08
May 19, 2026
2.85
2.91
2.83
2.89
2.89
+1.48%
160,844
2.90
May 18, 2026
2.81
2.86
2.77
2.84
2.84
+0.04%
22,941
0.41
May 15, 2026
2.89
2.90
2.81
2.84
2.84
-0.56%
32,170
0.58
May 14, 2026
2.86
2.87
2.84
2.86
2.86
0.00%
0
0.00
May 13, 2026
2.89
2.87
2.84
2.86
2.86
+0.28%
62,135
1.09
May 12, 2026
2.94
2.92
2.85
2.85
2.85
-3.00%
13,576
0.23
May 11, 2026
2.93
2.95
2.91
2.94
2.94
-0.88%
75,586
1.22
May 08, 2026
2.99
3.01
2.96
2.96
2.96
-2.92%
38,740
0.60
May 07, 2026
3.07
3.14
3.02
3.05
3.05
-1.33%
19,509
0.30
May 06, 2026
2.94
3.10
2.95
3.09
3.09
+5.63%
477,425
7.87
May 05, 2026
2.87
2.95
2.91
2.93
2.93
-0.37%
98,774
1.54
May 04, 2026
2.88
2.95
2.86
2.94
2.94
+4.33%
45,658
0.65
May 01, 2026
2.82
2.83
2.76
2.82
2.82
0.00%
0
0.00
Apr 30, 2026
2.78
2.83
2.76
2.82
2.82
+3.41%
15,863
0.22
Apr 29, 2026
2.71
2.82
2.66
2.73
2.73
+1.04%
177,951
2.54
Apr 28, 2026
2.78
2.78
2.67
2.70
2.70
-4.29%
38,516
0.55
Apr 27, 2026
2.79
2.82
2.76
2.82
2.82
+0.93%
22,765
0.32
Apr 24, 2026
2.90
2.87
2.78
2.79
2.79
-3.89%
44,190
0.63
Apr 23, 2026
2.88
2.93
2.88
2.91
2.91
+0.38%
13,645
0.19
Apr 22, 2026
2.88
2.92
2.85
2.89
2.89
-0.28%
76,368
1.09
Apr 21, 2026
2.93
2.94
2.89
2.90
2.90
-0.41%
5,944
0.08
Apr 20, 2026
2.91
2.93
2.90
2.91
2.91
-0.31%
68,872
0.85
Apr 17, 2026
2.90
2.97
2.88
2.92
2.92
+0.27%
51,021
0.63
Apr 16, 2026
2.94
2.95
2.88
2.92
2.92
-1.19%
28,246
0.35
Apr 15, 2026
2.99
2.98
2.93
2.95
2.95
-1.47%
19,103
0.23
Apr 14, 2026
3.00
3.04
2.97
2.99
2.99
-0.20%
27,697
0.33
Apr 13, 2026
3.00
3.02
2.99
3.00
3.00
-2.34%
9,595
0.11
Apr 10, 2026
2.97
3.09
2.96
3.07
3.07
+3.30%
23,456
0.28
Apr 09, 2026
3.04
3.02
2.97
2.97
2.97
-2.43%
20,111
0.24
Apr 08, 2026
3.07
3.06
3.02
3.05
3.05
+2.14%
51,038
0.60
Apr 07, 2026
2.95
3.02
2.89
2.98
2.98
+0.51%
90,238
1.08
Apr 06, 2026
2.97
3.00
2.94
2.97
2.97
0.00%
0
0.00
Apr 03, 2026
2.97
3.00
2.94
2.97
2.97
0.00%
0
0.00
Rows: