Education
About Us
Working with TipRanks
Follow Us
Metsa Board Corporation (GB:0O7A)
LSE:0O7A
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2.81
2.84
2.79
2.84
2.84
+1.17%
9,313
0.11
Mar 17, 2026
2.81
2.81
2.75
2.81
2.81
-0.18%
21,382
0.24
Mar 16, 2026
2.81
2.83
2.80
2.81
2.81
-0.50%
4,627
0.05
Mar 13, 2026
2.88
2.83
2.75
2.83
2.83
-1.70%
56,730
0.64
Mar 12, 2026
2.90
2.89
2.86
2.88
2.88
+0.38%
8,792
0.10
Mar 11, 2026
2.87
2.90
2.83
2.87
2.87
-0.49%
64,760
0.72
Mar 10, 2026
2.84
2.89
2.84
2.88
2.88
+3.90%
588,590
7.25
Mar 09, 2026
2.78
2.82
2.77
2.77
2.77
-3.82%
39,734
0.48
Mar 06, 2026
2.92
2.90
2.86
2.88
2.88
-0.17%
21,847
0.26
Mar 05, 2026
2.92
2.95
2.89
2.89
2.89
-1.33%
57,451
0.69
Mar 04, 2026
2.87
2.98
2.86
2.93
2.93
+1.46%
20,555
0.25
Mar 03, 2026
2.96
2.94
2.86
2.88
2.88
-4.22%
30,326
0.36
Mar 02, 2026
3.07
3.10
2.98
3.01
3.01
-2.62%
32,305
0.38
Feb 27, 2026
3.05
3.16
3.05
3.09
3.09
+2.90%
40,844
0.48
Feb 26, 2026
3.02
3.07
2.98
3.01
3.01
-1.02%
29,725
0.35
Feb 25, 2026
3.09
3.07
3.03
3.04
3.04
-1.84%
22,536
0.26
Feb 24, 2026
3.04
3.12
3.06
3.09
3.09
+0.78%
13,371
0.15
Feb 23, 2026
3.07
3.11
3.05
3.07
3.07
+0.99%
15,260
0.17
Feb 20, 2026
3.07
3.10
3.00
3.04
3.04
-1.33%
63,333
0.63
Feb 19, 2026
3.12
3.13
3.06
3.08
3.08
-1.57%
30,440
0.30
Feb 18, 2026
3.15
3.15
3.10
3.13
3.13
-0.98%
36,645
0.36
Feb 17, 2026
3.14
3.18
3.14
3.16
3.16
+0.29%
24,770
0.24
Feb 16, 2026
3.23
3.18
3.12
3.16
3.16
+0.35%
76,144
0.75
Feb 13, 2026
3.19
3.21
3.12
3.15
3.15
-1.99%
91,122
0.91
Feb 12, 2026
3.21
3.26
3.20
3.22
3.22
+0.16%
113,636
1.15
Feb 11, 2026
3.14
3.22
3.08
3.21
3.21
+4.32%
280,290
2.95
Feb 10, 2026
2.99
3.15
3.00
3.08
3.08
+3.12%
209,037
2.27
Feb 09, 2026
2.98
3.00
2.95
2.98
2.98
+4.67%
72,426
0.79
Feb 06, 2026
2.97
2.97
2.80
2.85
2.85
+3.90%
165,585
1.85
Feb 05, 2026
2.74
3.01
2.72
2.74
2.74
-0.44%
313,276
3.70
Feb 04, 2026
2.59
2.78
2.57
2.76
2.76
+6.37%
409,265
5.21
Feb 03, 2026
2.60
2.60
2.51
2.59
2.59
-0.04%
33,525
0.43
Feb 02, 2026
2.62
2.61
2.56
2.59
2.59
-2.74%
116,582
1.50
Jan 30, 2026
2.72
2.68
2.62
2.67
2.67
-3.41%
59,754
0.77
Jan 29, 2026
2.81
2.83
2.73
2.76
2.76
-1.29%
12,354
0.16
Jan 28, 2026
2.82
2.82
2.78
2.80
2.80
-1.45%
68,976
0.89
Jan 27, 2026
2.87
2.87
2.82
2.84
2.84
-1.46%
31,659
0.40
Jan 26, 2026
2.89
2.91
2.87
2.88
2.88
-0.03%
44,401
0.55
Jan 23, 2026
2.89
2.90
2.85
2.88
2.88
-0.45%
19,919
0.24
Jan 22, 2026
2.79
2.90
2.78
2.89
2.89
+7.43%
166,310
1.77
Jan 21, 2026
2.73
2.75
2.66
2.69
2.69
-2.07%
636,460
7.39
Jan 20, 2026
2.79
2.80
2.74
2.75
2.75
-2.00%
26,152
0.30
Jan 19, 2026
2.82
2.82
2.79
2.81
2.81
-4.33%
66,384
0.75
Jan 16, 2026
3.00
3.00
2.89
2.93
2.93
-1.81%
78,906
0.88
Jan 15, 2026
3.10
3.08
2.96
2.99
2.99
-5.42%
157,711
1.79
Jan 14, 2026
3.17
3.20
3.12
3.16
3.16
-0.79%
34,207
0.38
Jan 13, 2026
3.19
3.23
3.16
3.18
3.18
+1.02%
17,891
0.20
Jan 12, 2026
3.21
3.23
3.13
3.15
3.15
-0.82%
12,793
0.14
Jan 09, 2026
3.17
3.21
3.17
3.18
3.18
+1.21%
31,364
0.33
Jan 08, 2026
3.19
3.17
3.08
3.14
3.14
-3.15%
37,120
0.38
Rows: