Education
About Us
Working with TipRanks
Follow Us
Metsa Board Corporation (GB:0O7A)
LSE:0O7A
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.90
2.98
2.89
2.95
2.95
+1.20%
130,709
1.19
Dec 22, 2025
2.93
2.95
2.89
2.92
2.92
-0.82%
128,423
1.18
Dec 19, 2025
2.93
2.97
2.93
2.94
2.94
+0.14%
58,315
0.53
Dec 18, 2025
2.90
2.94
2.88
2.94
2.94
+1.38%
96,094
0.89
Dec 17, 2025
2.94
2.93
2.87
2.90
2.90
-1.09%
75,210
0.70
Dec 16, 2025
2.90
2.96
2.91
2.93
2.93
+1.17%
85,141
0.80
Dec 15, 2025
2.94
2.98
2.90
2.90
2.90
-1.23%
76,890
0.72
Dec 12, 2025
2.92
2.97
2.90
2.93
2.93
+0.79%
31,963
0.30
Dec 11, 2025
2.88
2.95
2.89
2.91
2.91
+2.00%
63,253
0.59
Dec 10, 2025
2.86
2.87
2.84
2.85
2.85
-0.35%
101,126
0.96
Dec 09, 2025
2.88
2.90
2.84
2.86
2.86
-0.76%
108,895
1.04
Dec 08, 2025
2.96
2.96
2.87
2.88
2.88
-3.09%
64,493
0.62
Dec 05, 2025
3.02
3.03
2.97
2.98
2.98
-1.10%
26,885
0.26
Dec 04, 2025
2.98
3.04
2.97
3.01
3.01
+1.14%
77,486
0.75
Dec 03, 2025
2.92
2.99
2.93
2.98
2.98
+1.95%
53,620
0.52
Dec 02, 2025
2.94
2.94
2.91
2.92
2.92
-1.25%
30,207
0.29
Dec 01, 2025
2.98
2.98
2.93
2.96
2.96
-0.64%
113,687
1.11
Nov 28, 2025
2.99
2.99
2.96
2.97
2.97
+0.30%
66,898
0.65
Nov 27, 2025
2.95
2.99
2.95
2.97
2.96
+0.10%
43,363
0.43
Nov 26, 2025
2.90
2.96
2.88
2.96
2.96
+2.28%
25,947
0.25
Nov 25, 2025
2.82
2.94
2.78
2.90
2.90
+2.30%
882,291
9.96
Nov 24, 2025
2.82
2.83
2.79
2.83
2.83
+0.89%
127,356
1.47
Nov 21, 2025
2.73
2.81
2.74
2.81
2.81
+1.30%
18,789
0.22
Nov 20, 2025
2.79
2.80
2.74
2.77
2.77
+1.17%
16,708
0.19
Nov 19, 2025
2.72
2.79
2.71
2.74
2.74
+0.18%
65,001
0.72
Nov 18, 2025
2.78
2.76
2.72
2.73
2.73
-2.74%
44,884
0.50
Nov 17, 2025
2.84
2.86
2.80
2.81
2.81
-1.95%
14,763
0.16
Nov 14, 2025
2.89
2.91
2.83
2.87
2.87
-1.65%
24,369
0.27
Nov 13, 2025
2.93
2.96
2.89
2.91
2.91
-0.55%
32,310
0.36
Nov 12, 2025
2.95
2.95
2.92
2.93
2.93
+0.03%
50,103
0.55
Nov 11, 2025
2.88
2.95
2.88
2.93
2.93
+0.27%
14,409
0.16
Nov 10, 2025
2.90
2.94
2.88
2.92
2.92
+1.42%
11,037
0.12
Nov 07, 2025
2.83
2.89
2.81
2.88
2.88
+0.42%
32,855
0.36
Nov 06, 2025
2.88
2.88
2.82
2.87
2.87
+0.07%
36,350
0.40
Nov 05, 2025
2.83
2.89
2.82
2.87
2.87
+0.35%
60,198
0.66
Nov 04, 2025
2.91
2.87
2.82
2.86
2.86
-3.61%
32,300
0.35
Nov 03, 2025
2.95
2.96
2.90
2.96
2.96
+0.37%
25,137
0.27
Oct 31, 2025
2.96
2.99
2.95
2.95
2.95
+0.27%
50,803
0.55
Oct 30, 2025
2.95
2.96
2.91
2.94
2.94
-1.67%
145,319
1.57
Oct 29, 2025
3.04
3.08
2.95
2.99
2.99
-1.09%
195,309
2.15
Oct 28, 2025
3.01
3.06
2.99
3.03
3.03
-0.10%
99,340
1.11
Oct 27, 2025
3.06
3.07
2.98
3.03
3.03
+1.68%
888,004
11.59
Oct 24, 2025
2.91
3.03
2.92
2.98
2.98
+4.12%
128,451
1.71
Oct 23, 2025
2.67
2.91
2.75
2.86
2.86
+5.84%
153,191
2.06
Oct 22, 2025
2.61
2.71
2.60
2.70
2.70
+4.64%
85,956
1.17
Oct 21, 2025
2.61
2.61
2.57
2.58
2.58
-0.19%
183,916
2.57
Oct 20, 2025
2.61
2.61
2.56
2.59
2.59
-0.88%
43,131
0.60
Oct 17, 2025
2.61
2.62
2.56
2.61
2.61
-0.91%
136,254
1.94
Oct 16, 2025
2.66
2.68
2.62
2.64
2.64
-1.53%
58,798
0.83
Oct 15, 2025
2.70
2.74
2.66
2.68
2.68
-1.80%
79,117
1.13
Rows: