Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
2.73
2.75
2.72
2.75
2.75
+1.40%
27,334
0.52
Jul 02, 2026
2.69
2.73
2.66
2.71
2.71
+1.35%
99,302
1.95
Jul 01, 2026
2.72
2.71
2.67
2.68
2.68
-1.69%
170,125
3.53
Jun 30, 2026
2.74
2.74
2.71
2.72
2.72
+0.59%
55,156
1.12
Jun 29, 2026
2.76
2.76
2.70
2.71
2.71
0.00%
13,663
0.27
Jun 26, 2026
2.81
2.79
2.70
2.71
2.71
-4.45%
41,015
0.83
Jun 25, 2026
2.79
2.84
2.76
2.83
2.83
+1.87%
16,250
0.33
Jun 24, 2026
2.76
2.78
2.71
2.78
2.78
+0.65%
16,149
0.33
Jun 23, 2026
2.79
2.80
2.76
2.76
2.76
+0.36%
13,182
0.26
Jun 22, 2026
2.82
2.82
2.75
2.75
2.75
-1.78%
18,290
0.35
Jun 19, 2026
2.80
2.85
2.76
2.80
2.80
0.00%
0
0.00
Jun 18, 2026
2.83
2.85
2.76
2.80
2.80
-2.03%
38,137
0.70
Jun 17, 2026
2.84
2.86
2.81
2.86
2.86
-0.52%
60,022
1.11
Jun 16, 2026
2.89
2.88
2.82
2.88
2.88
+0.10%
34,509
0.64
Jun 15, 2026
2.87
2.96
2.87
2.87
2.87
+2.72%
76,370
1.45
Jun 12, 2026
2.77
2.82
2.75
2.80
2.80
+1.67%
14,731
0.28
Jun 11, 2026
2.76
2.78
2.71
2.75
2.75
-1.29%
47,665
0.92
Jun 10, 2026
2.86
2.89
2.75
2.79
2.79
-3.26%
64,413
1.24
Jun 09, 2026
2.90
2.91
2.88
2.88
2.88
-1.23%
6,987
0.13
Jun 08, 2026
2.84
2.93
2.82
2.92
2.92
+1.43%
91,048
1.77
Jun 05, 2026
2.86
2.91
2.85
2.88
2.88
0.00%
57,058
0.95
Jun 04, 2026
2.91
2.93
2.86
2.88
2.88
-1.13%
21,418
0.36
Jun 03, 2026
2.91
2.92
2.87
2.91
2.91
-0.34%
63,220
1.06
Jun 02, 2026
2.89
2.94
2.87
2.92
2.92
+1.67%
113,645
1.94
Jun 01, 2026
2.91
2.95
2.86
2.87
2.87
-1.44%
38,522
0.66
May 29, 2026
2.93
2.94
2.90
2.91
2.91
-0.34%
7,215
0.12
May 28, 2026
2.93
2.93
2.87
2.92
2.92
+0.14%
9,316
0.16
May 27, 2026
2.92
2.96
2.90
2.92
2.92
+0.21%
27,675
0.47
May 26, 2026
2.94
2.93
2.91
2.91
2.91
-2.05%
74,620
1.27
May 25, 2026
2.94
2.99
2.94
2.97
2.97
+2.06%
9,577
0.16
May 22, 2026
2.93
2.94
2.88
2.91
2.91
-0.27%
9,473
0.16
May 21, 2026
2.90
2.94
2.87
2.92
2.92
+1.14%
48,933
0.84
May 20, 2026
2.85
2.92
2.86
2.89
2.89
+0.10%
119,655
2.08
May 19, 2026
2.85
2.91
2.83
2.89
2.89
+1.48%
160,844
2.90
May 18, 2026
2.81
2.86
2.77
2.84
2.84
+0.04%
22,941
0.41
May 15, 2026
2.89
2.90
2.81
2.84
2.84
-0.56%
32,170
0.58
May 14, 2026
2.86
2.87
2.84
2.86
2.86
0.00%
0
0.00
May 13, 2026
2.89
2.87
2.84
2.86
2.86
+0.28%
62,135
1.09
May 12, 2026
2.94
2.92
2.85
2.85
2.85
-3.00%
13,576
0.23
May 11, 2026
2.93
2.95
2.91
2.94
2.94
-0.88%
75,586
1.22
May 08, 2026
2.99
3.01
2.96
2.96
2.96
-2.92%
38,740
0.60
May 07, 2026
3.07
3.14
3.02
3.05
3.05
-1.33%
19,509
0.30
May 06, 2026
2.94
3.10
2.95
3.09
3.09
+5.63%
477,425
7.87
May 05, 2026
2.87
2.95
2.91
2.93
2.93
-0.37%
98,774
1.54
May 04, 2026
2.88
2.95
2.86
2.94
2.94
+4.33%
45,658
0.65
May 01, 2026
2.82
2.83
2.76
2.82
2.82
0.00%
0
0.00
Apr 30, 2026
2.78
2.83
2.76
2.82
2.82
+3.41%
15,863
0.22
Apr 29, 2026
2.71
2.82
2.66
2.73
2.73
+1.04%
177,951
2.54
Apr 28, 2026
2.78
2.78
2.67
2.70
2.70
-4.29%
38,516
0.55
Apr 27, 2026
2.79
2.82
2.76
2.82
2.82
+0.93%
22,765
0.32
Rows: