A.P. Moeller - Maersk A/S (GB:0O77)
LSE:0O77
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
15,805.00
15,970.00
15,500.00
15,954.04
15,954.04
-1.31%
59
0.09
Mar 31, 2026
16,265.00
16,770.00
16,055.00
16,165.00
16,165.00
-2.15%
137
0.20
Mar 30, 2026
15,977.50
16,580.00
15,600.00
16,520.00
16,520.00
+3.25%
214
0.32
Mar 27, 2026
16,482.50
16,430.00
16,000.00
16,000.00
16,000.00
-1.80%
388
0.58
Mar 26, 2026
16,447.50
16,585.00
15,970.00
16,292.50
16,292.50
+0.48%
40
0.06
Mar 25, 2026
16,892.50
17,245.00
16,535.00
16,695.00
16,215.00
-0.80%
16
0.02
Mar 24, 2026
16,810.00
17,140.00
16,485.00
16,830.00
16,346.12
-0.68%
676
1.02
Mar 23, 2026
16,815.00
17,320.00
16,010.00
16,945.00
16,457.81
-3.91%
1,970
3.12
Mar 20, 2026
17,850.00
17,915.00
17,190.00
17,635.28
17,128.24
-5.28%
1,894
3.15
Mar 19, 2026
18,537.50
18,950.00
18,397.50
18,617.42
18,082.15
+0.12%
13,841
36.15
Mar 18, 2026
18,017.50
18,595.00
17,875.00
18,595.00
18,060.37
+3.56%
1,355
3.58
Mar 17, 2026
17,387.50
17,965.00
17,350.00
17,955.00
17,438.77
+3.97%
1,713
4.86
Mar 16, 2026
16,677.50
17,270.00
16,405.00
17,270.00
16,773.47
+3.23%
307
0.88
Mar 13, 2026
16,200.00
16,955.00
15,970.00
16,730.00
16,248.99
+3.05%
62
0.18
Mar 12, 2026
16,370.00
16,465.00
16,235.00
16,235.00
15,768.23
-0.75%
13
0.04
Mar 11, 2026
16,282.50
16,465.00
16,225.00
16,357.50
15,887.20
+0.54%
32
0.09
Mar 10, 2026
16,457.50
16,795.00
15,930.00
16,270.00
15,802.22
-1.81%
92
0.25
Mar 09, 2026
17,160.00
17,195.00
16,355.00
16,570.00
16,093.59
-2.76%
140
0.38
Mar 06, 2026
17,000.00
17,320.00
16,705.00
17,040.00
16,550.08
+0.62%
213
0.59
Mar 05, 2026
16,922.50
16,990.00
16,540.00
16,935.00
16,448.10
+0.52%
18
0.05
Mar 04, 2026
17,137.50
17,160.00
16,360.00
16,847.50
16,363.12
-1.79%
554
1.57
Mar 03, 2026
17,262.50
17,430.00
16,795.00
17,155.00
16,661.77
+1.58%
3,858
13.16
Mar 02, 2026
16,387.50
16,930.00
16,180.00
16,888.77
16,403.20
+7.33%
533
1.86
Feb 27, 2026
15,250.00
15,970.00
15,210.00
15,735.00
15,282.60
+2.68%
743
2.68
Feb 26, 2026
15,287.50
15,475.00
15,190.00
15,325.00
14,884.39
+0.33%
120
0.43
Feb 25, 2026
15,527.50
16,000.00
15,190.00
15,275.00
14,835.83
-2.61%
85
0.30
Feb 24, 2026
15,352.50
15,685.00
15,255.00
15,685.00
15,234.04
+1.75%
69
0.25
Feb 23, 2026
15,912.50
15,970.00
15,380.00
15,415.00
14,971.80
-3.75%
110
0.32
Feb 20, 2026
15,745.00
16,080.00
15,380.00
16,015.00
15,554.55
+0.91%
23
0.07
Feb 19, 2026
15,667.50
15,870.00
15,295.00
15,870.00
15,413.72
+1.24%
362
1.06
Feb 18, 2026
15,445.00
15,855.00
15,070.00
15,675.00
15,224.33
+2.38%
58
0.17
Feb 17, 2026
15,100.00
15,475.00
14,765.00
15,310.00
14,869.82
+1.49%
21
0.06
Feb 16, 2026
15,312.50
15,325.00
14,880.00
15,085.00
14,651.29
-2.24%
221
0.66
Feb 13, 2026
14,992.50
15,430.00
14,470.00
15,430.00
14,986.37
+4.12%
123
0.36
Feb 12, 2026
15,225.00
15,540.00
14,490.00
14,820.00
14,393.91
-1.85%
87
0.25
Feb 11, 2026
15,202.50
15,530.00
14,895.00
15,100.00
14,665.86
-0.72%
268
0.78
Feb 10, 2026
15,180.00
15,490.00
15,150.00
15,210.00
14,772.70
+0.26%
725
2.17
Feb 09, 2026
15,112.50
15,245.00
14,870.00
15,170.00
14,733.85
+0.26%
69
0.21
Feb 06, 2026
15,160.00
15,780.00
14,990.00
15,130.00
14,695.00
-0.62%
410
1.26
Feb 05, 2026
14,960.00
16,285.73
14,680.00
15,225.00
14,787.26
-3.94%
385
1.19
Feb 04, 2026
15,647.50
16,030.00
15,355.00
15,850.00
15,394.30
+1.83%
785
2.53
Feb 03, 2026
15,852.50
16,010.00
15,315.00
15,565.00
15,117.49
-1.21%
94
0.30
Feb 02, 2026
15,315.00
15,785.00
15,300.00
15,755.00
15,302.03
+0.80%
107
0.34
Jan 30, 2026
15,427.50
15,630.00
15,190.00
15,630.00
15,180.62
-0.19%
488
1.57
Jan 29, 2026
15,370.00
15,720.00
15,355.00
15,660.00
15,209.76
+2.72%
565
1.88
Jan 28, 2026
15,260.00
15,400.00
15,040.00
15,245.00
14,806.69
+0.59%
106
0.35
Jan 27, 2026
14,760.00
15,230.00
14,780.00
15,155.00
14,719.28
+2.12%
103
0.34
Jan 26, 2026
14,367.50
14,930.00
14,270.00
14,840.00
14,413.33
+2.98%
211
0.70
Jan 23, 2026
14,535.00
14,610.00
14,320.00
14,410.00
13,995.70
-3.03%
42
0.14
Jan 22, 2026
15,030.00
15,180.00
14,735.00
14,860.00
14,432.76
+0.30%
461
1.57
Rows: