Education
About Us
Working with TipRanks
Follow Us
A.P. Moeller - Maersk A/S (GB:0O77)
LSE:0O77
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
14,382.50
14,480.00
14,200.00
14,435.00
14,435.00
-0.10%
1,097
2.99
Dec 18, 2025
14,335.00
14,525.00
14,305.00
14,450.00
14,450.00
-0.10%
52
0.14
Dec 17, 2025
14,462.50
14,550.00
14,315.00
14,465.00
14,465.00
-0.38%
74
0.18
Dec 16, 2025
14,605.00
14,750.00
14,400.00
14,520.00
14,520.00
-0.79%
24
0.06
Dec 15, 2025
14,447.50
14,840.00
14,415.00
14,635.00
14,635.00
+0.07%
843
2.08
Dec 12, 2025
14,842.50
14,905.00
14,625.00
14,625.00
14,625.00
-1.55%
33
0.08
Dec 11, 2025
14,175.00
14,870.00
14,125.00
14,855.00
14,855.00
+8.60%
132
0.33
Dec 10, 2025
13,610.00
14,125.00
13,590.00
13,678.45
13,678.45
+0.50%
275
0.69
Dec 09, 2025
13,430.00
13,655.00
13,360.00
13,610.00
13,610.00
+1.57%
43
0.11
Dec 08, 2025
13,165.00
13,405.00
13,125.00
13,400.00
13,400.00
+1.17%
67
0.17
Dec 05, 2025
13,202.50
13,365.00
13,085.00
13,245.00
13,245.00
-0.79%
3
<0.01
Dec 04, 2025
13,130.00
13,465.00
13,105.00
13,350.00
13,350.00
+2.65%
63
0.14
Dec 03, 2025
13,282.50
13,495.00
13,005.00
13,005.00
13,005.00
-2.29%
103
0.23
Dec 02, 2025
13,197.50
13,550.00
13,035.00
13,310.00
13,310.00
+0.83%
182
0.40
Dec 01, 2025
12,897.50
13,255.00
12,885.00
13,200.00
13,200.00
+2.76%
309
0.67
Nov 28, 2025
12,720.00
12,980.00
12,350.00
12,845.00
12,845.00
+1.10%
79
0.17
Nov 27, 2025
12,542.50
12,705.00
12,545.00
12,705.00
12,705.00
+2.22%
37
0.08
Nov 26, 2025
12,205.00
12,520.00
12,050.00
12,429.60
12,429.60
+0.48%
4,184
10.40
Nov 25, 2025
12,477.50
12,660.00
12,345.00
12,370.00
12,370.00
-1.55%
88
0.22
Nov 24, 2025
12,610.00
12,685.00
12,550.00
12,565.00
12,565.00
-0.08%
45
0.11
Nov 21, 2025
12,310.00
12,575.00
12,165.00
12,575.00
12,575.00
+2.40%
12
0.03
Nov 20, 2025
12,670.00
12,815.00
12,265.00
12,280.00
12,280.00
-2.66%
33
0.08
Nov 19, 2025
12,535.00
12,725.00
12,510.00
12,615.00
12,615.00
+0.56%
6
0.01
Nov 18, 2025
12,462.50
12,755.00
12,460.00
12,544.64
12,544.64
-0.52%
742
1.82
Nov 17, 2025
12,457.50
12,655.00
12,425.00
12,610.00
12,610.00
+0.12%
246
0.60
Nov 14, 2025
12,420.00
12,595.00
12,325.00
12,595.00
12,595.00
+1.70%
10
0.02
Nov 13, 2025
12,572.50
12,580.00
12,230.00
12,385.00
12,385.00
-2.09%
20
0.05
Nov 12, 2025
12,827.50
12,860.00
12,595.00
12,650.00
12,650.00
-0.71%
10
0.02
Nov 11, 2025
12,717.50
12,930.00
12,665.00
12,740.00
12,740.00
-0.20%
25
0.05
Nov 10, 2025
13,047.50
13,055.00
12,525.00
12,765.00
12,765.00
-1.39%
108
0.23
Nov 07, 2025
12,912.50
12,995.00
12,695.00
12,945.00
12,945.00
+1.81%
21
0.04
Nov 06, 2025
12,957.50
13,690.41
12,450.00
12,715.00
12,715.00
-5.88%
489
1.04
Nov 05, 2025
13,217.50
13,645.00
13,195.00
13,510.00
13,510.00
+1.46%
21
0.04
Nov 04, 2025
13,335.00
13,360.00
13,205.00
13,315.00
13,315.00
-1.55%
169
0.34
Nov 03, 2025
13,407.50
13,650.00
13,360.00
13,525.00
13,525.00
+0.33%
9
0.02
Oct 31, 2025
13,417.50
13,500.00
13,345.00
13,480.00
13,480.00
+0.90%
25
0.05
Oct 30, 2025
13,940.00
14,190.00
13,350.00
13,360.00
13,360.00
-4.24%
123
0.21
Oct 29, 2025
13,670.00
13,990.00
13,655.00
13,951.35
13,951.35
+2.25%
226
0.38
Oct 28, 2025
13,402.50
13,650.00
13,305.00
13,645.00
13,645.00
+1.56%
15
0.02
Oct 27, 2025
13,147.50
13,440.00
12,820.00
13,435.00
13,435.00
+1.65%
73
0.12
Oct 24, 2025
13,147.50
13,300.00
12,875.00
13,217.43
13,217.43
+1.07%
482
0.79
Oct 23, 2025
12,927.50
13,245.00
12,840.00
13,078.06
13,078.06
+1.58%
522
0.87
Oct 22, 2025
12,822.50
13,150.00
12,760.00
12,875.00
12,875.00
+1.02%
20
0.03
Oct 21, 2025
13,147.50
13,200.00
12,680.00
12,745.00
12,745.00
-3.26%
20
0.03
Oct 20, 2025
13,072.50
13,270.00
13,005.00
13,175.00
13,175.00
+0.92%
319
0.53
Oct 17, 2025
12,657.50
13,085.00
12,655.00
13,055.00
13,055.00
+2.84%
33
0.05
Oct 16, 2025
12,622.50
12,830.00
12,560.00
12,695.00
12,695.00
+0.47%
7,009
13.88
Oct 15, 2025
12,470.00
12,650.00
12,460.00
12,635.00
12,635.00
+0.67%
133
0.26
Oct 14, 2025
12,310.00
12,695.00
12,245.00
12,551.50
12,551.50
+2.92%
174
0.35
Oct 13, 2025
11,962.50
12,220.00
11,795.00
12,195.00
12,195.00
+1.46%
32
0.06
Rows: