Education
About Us
Working with TipRanks
Follow Us
A.P. Moeller - Maersk A/S (GB:0O77)
LSE:0O77
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
15,427.50
15,630.00
15,190.00
15,630.00
15,630.00
-0.19%
488
1.56
Jan 29, 2026
15,370.00
15,720.00
15,355.00
15,660.00
15,660.00
+2.72%
565
1.84
Jan 28, 2026
15,260.00
15,400.00
15,040.00
15,245.00
15,245.00
+0.59%
106
0.35
Jan 27, 2026
14,760.00
15,230.00
14,780.00
15,155.00
15,155.00
+2.12%
103
0.34
Jan 26, 2026
14,367.50
14,930.00
14,270.00
14,840.00
14,840.00
+2.98%
211
0.68
Jan 23, 2026
14,535.00
14,610.00
14,320.00
14,410.00
14,410.00
-3.03%
42
0.13
Jan 22, 2026
15,030.00
15,180.00
14,735.00
14,860.00
14,860.00
+0.30%
461
1.49
Jan 21, 2026
14,737.50
14,870.00
14,650.00
14,815.00
14,815.00
+0.85%
70
0.23
Jan 20, 2026
14,650.00
15,360.00
14,610.00
14,690.00
14,690.00
+0.20%
1,735
6.05
Jan 19, 2026
14,442.50
14,800.00
14,120.00
14,660.00
14,660.00
-1.45%
37
0.13
Jan 16, 2026
14,740.00
14,970.00
14,730.00
14,875.00
14,875.00
-0.47%
31
0.08
Jan 15, 2026
15,775.00
15,785.00
14,465.00
14,945.00
14,945.00
-4.70%
592
1.52
Jan 14, 2026
15,255.00
15,750.00
15,140.00
15,682.50
15,682.50
-0.96%
155
0.40
Jan 13, 2026
16,180.00
16,335.00
15,810.00
15,835.00
15,835.00
-2.13%
24
0.06
Jan 12, 2026
15,057.50
16,180.00
14,990.00
16,180.00
16,180.00
+6.90%
690
1.81
Jan 09, 2026
15,080.00
15,285.00
15,020.00
15,135.00
15,135.00
+0.13%
133
0.30
Jan 08, 2026
15,505.00
15,530.00
15,105.00
15,115.00
15,115.00
-2.89%
97
0.22
Jan 07, 2026
15,462.50
15,720.00
15,380.00
15,565.00
15,565.00
-0.42%
2,279
5.55
Jan 06, 2026
15,225.00
15,630.00
14,980.00
15,630.00
15,630.00
+4.30%
122
0.30
Jan 05, 2026
14,755.00
15,100.00
14,745.00
14,985.28
14,985.28
+1.89%
248
0.61
Jan 02, 2026
14,605.00
15,040.00
14,380.00
14,707.79
14,707.79
+0.63%
2,030
5.41
Dec 31, 2025
14,615.00
14,770.00
14,340.00
14,615.00
14,615.00
0.00%
0
0.00
Dec 30, 2025
14,572.50
14,770.00
14,340.00
14,615.00
14,615.00
+0.21%
41
0.11
Dec 29, 2025
14,562.50
14,950.00
14,485.00
14,585.00
14,585.00
+0.41%
49
0.13
Dec 24, 2025
14,525.00
14,590.00
14,345.00
14,525.00
14,525.00
0.00%
0
0.00
Dec 23, 2025
14,565.00
14,590.00
14,345.00
14,525.00
14,525.00
+0.24%
5
0.01
Dec 22, 2025
14,385.00
14,650.00
14,095.00
14,490.00
14,490.00
+0.38%
53
0.14
Dec 19, 2025
14,382.50
14,480.00
14,200.00
14,435.00
14,435.00
-0.10%
1,097
2.99
Dec 18, 2025
14,335.00
14,525.00
14,305.00
14,450.00
14,450.00
-0.10%
52
0.14
Dec 17, 2025
14,462.50
14,550.00
14,315.00
14,465.00
14,465.00
-0.38%
74
0.18
Dec 16, 2025
14,605.00
14,750.00
14,400.00
14,520.00
14,520.00
-0.79%
24
0.06
Dec 15, 2025
14,447.50
14,840.00
14,415.00
14,635.00
14,635.00
+0.07%
843
2.08
Dec 12, 2025
14,842.50
14,905.00
14,625.00
14,625.00
14,625.00
-1.55%
33
0.08
Dec 11, 2025
14,175.00
14,870.00
14,125.00
14,855.00
14,855.00
+8.60%
132
0.33
Dec 10, 2025
13,610.00
14,125.00
13,590.00
13,678.45
13,678.45
+0.50%
275
0.69
Dec 09, 2025
13,430.00
13,655.00
13,360.00
13,610.00
13,610.00
+1.57%
43
0.11
Dec 08, 2025
13,165.00
13,405.00
13,125.00
13,400.00
13,400.00
+1.17%
67
0.17
Dec 05, 2025
13,202.50
13,365.00
13,085.00
13,245.00
13,245.00
-0.79%
3
<0.01
Dec 04, 2025
13,130.00
13,465.00
13,105.00
13,350.00
13,350.00
+2.65%
63
0.14
Dec 03, 2025
13,282.50
13,495.00
13,005.00
13,005.00
13,005.00
-2.29%
103
0.23
Dec 02, 2025
13,197.50
13,550.00
13,035.00
13,310.00
13,310.00
+0.83%
182
0.40
Dec 01, 2025
12,897.50
13,255.00
12,885.00
13,200.00
13,200.00
+2.76%
309
0.67
Nov 28, 2025
12,720.00
12,980.00
12,350.00
12,845.00
12,845.00
+1.10%
79
0.17
Nov 27, 2025
12,542.50
12,705.00
12,545.00
12,705.00
12,705.00
+2.22%
37
0.08
Nov 26, 2025
12,205.00
12,520.00
12,050.00
12,429.60
12,429.60
+0.48%
4,184
10.40
Nov 25, 2025
12,477.50
12,660.00
12,345.00
12,370.00
12,370.00
-1.55%
88
0.22
Nov 24, 2025
12,610.00
12,685.00
12,550.00
12,565.00
12,565.00
-0.08%
45
0.11
Nov 21, 2025
12,310.00
12,575.00
12,165.00
12,575.00
12,575.00
+2.40%
12
0.03
Nov 20, 2025
12,670.00
12,815.00
12,265.00
12,280.00
12,280.00
-2.66%
33
0.08
Nov 19, 2025
12,535.00
12,725.00
12,510.00
12,615.00
12,615.00
+0.56%
6
0.01
Rows: