Education
About Us
Working with TipRanks
Follow Us
A.P. Moeller Maersk A/S (GB:0O76)
LSE:0O76
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
14,390.00
14,390.00
14,390.00
14,390.00
14,390.00
0.00%
0
0.00
Dec 19, 2025
14,345.00
14,390.00
14,390.00
14,390.00
14,390.00
-1.10%
49
1.21
Dec 18, 2025
14,550.00
14,550.00
14,550.00
14,550.00
14,550.00
0.00%
0
0.00
Dec 17, 2025
14,550.00
14,550.00
14,550.00
14,550.00
14,550.00
0.00%
0
0.00
Dec 16, 2025
14,560.00
14,550.00
14,550.00
14,550.00
14,550.00
-0.21%
15
0.37
Dec 15, 2025
14,480.00
14,580.00
14,580.00
14,580.00
14,580.00
-0.21%
11
0.26
Dec 12, 2025
14,785.00
14,760.00
14,610.00
14,610.00
14,610.00
-1.02%
77
1.68
Dec 11, 2025
14,150.00
14,760.00
14,760.00
14,760.00
14,760.00
+7.36%
39
0.83
Dec 10, 2025
13,680.00
14,090.00
13,748.00
13,748.00
13,748.00
+2.67%
231
5.37
Dec 09, 2025
13,390.00
13,390.00
13,390.00
13,390.00
13,390.00
0.00%
0
0.00
Dec 08, 2025
13,230.00
13,390.00
13,390.00
13,390.00
13,390.00
0.00%
57
1.15
Dec 05, 2025
13,310.00
13,390.00
13,380.00
13,390.00
13,390.00
+0.30%
26
0.43
Dec 04, 2025
13,350.00
13,350.00
13,350.00
13,350.00
13,350.00
0.00%
0
0.00
Dec 03, 2025
13,330.00
13,350.00
13,350.00
13,350.00
13,350.00
-0.07%
0
0.00
Dec 02, 2025
13,220.00
13,360.00
13,360.00
13,360.00
13,360.00
+5.11%
5
0.08
Dec 01, 2025
12,710.00
12,710.00
12,710.00
12,710.00
12,710.00
0.00%
0
0.00
Nov 28, 2025
12,695.00
12,710.00
12,710.00
12,710.00
12,710.00
+2.09%
3
0.05
Nov 27, 2025
12,450.00
12,450.00
12,450.00
12,450.00
12,450.00
0.00%
0
0.00
Nov 26, 2025
12,275.00
12,450.00
12,450.00
12,450.00
12,450.00
-1.66%
201
3.44
Nov 25, 2025
12,560.00
12,660.00
12,660.00
12,660.00
12,660.00
+0.24%
2
0.03
Nov 24, 2025
12,630.00
12,630.00
12,630.00
12,630.00
12,630.00
0.00%
0
0.00
Nov 21, 2025
12,325.00
12,630.00
12,630.00
12,630.00
12,630.00
+2.27%
12
0.20
Nov 20, 2025
12,705.00
12,630.00
12,350.00
12,350.00
12,350.00
-2.45%
64
1.07
Nov 19, 2025
12,660.00
12,660.00
12,660.00
12,660.00
12,660.00
0.00%
0
0.00
Nov 18, 2025
12,530.00
12,660.00
12,660.00
12,660.00
12,660.00
+1.81%
10
0.17
Nov 17, 2025
12,435.00
12,435.00
12,435.00
12,435.00
12,435.00
0.00%
0
0.00
Nov 14, 2025
12,450.00
12,435.00
12,435.00
12,435.00
12,435.00
-0.44%
7
0.11
Nov 13, 2025
12,675.00
12,490.00
12,490.00
12,490.00
12,490.00
-2.04%
95
1.58
Nov 12, 2025
12,820.00
12,750.00
12,750.00
12,750.00
12,750.00
-1.32%
32
0.54
Nov 11, 2025
12,755.00
12,920.00
12,920.00
12,920.00
12,920.00
+0.39%
147
2.57
Nov 10, 2025
12,980.00
12,870.00
12,870.00
12,870.00
12,870.00
-4.91%
18
0.31
Nov 07, 2025
13,535.00
13,535.00
13,535.00
13,535.00
13,535.00
0.00%
0
0.00
Nov 06, 2025
13,535.00
13,535.00
13,535.00
13,535.00
13,535.00
0.00%
0
0.00
Nov 05, 2025
13,200.00
13,535.00
13,140.00
13,535.00
13,535.00
+0.30%
13
0.22
Nov 04, 2025
13,495.00
13,495.00
13,495.00
13,495.00
13,495.00
0.00%
0
0.00
Nov 03, 2025
13,370.00
13,510.00
13,480.00
13,495.00
13,495.00
+0.48%
14
0.20
Oct 31, 2025
13,430.00
13,430.00
13,430.00
13,430.00
13,430.00
0.00%
0
0.00
Oct 30, 2025
13,875.00
13,830.00
13,430.00
13,430.00
13,430.00
+0.60%
4
0.06
Oct 29, 2025
13,350.00
13,350.00
13,350.00
13,350.00
13,350.00
0.00%
0
0.00
Oct 28, 2025
13,350.00
13,350.00
13,350.00
13,350.00
13,350.00
0.00%
0
0.00
Oct 27, 2025
13,085.00
13,350.00
13,260.00
13,350.00
13,350.00
+0.98%
340
5.20
Oct 24, 2025
13,135.00
13,220.73
13,190.00
13,220.73
13,220.73
+1.09%
423
7.21
Oct 23, 2025
12,990.00
13,077.65
13,077.65
13,077.65
13,077.65
+0.29%
182
3.26
Oct 22, 2025
13,040.00
13,040.00
13,040.00
13,040.00
13,040.00
0.00%
0
0.00
Oct 21, 2025
13,155.00
13,140.00
12,940.00
13,040.00
13,040.00
-0.08%
12
0.21
Oct 20, 2025
13,050.00
13,050.00
13,050.00
13,050.00
13,050.00
0.00%
0
0.00
Oct 17, 2025
12,715.00
13,050.00
12,930.00
13,050.00
13,050.00
+2.27%
23
0.39
Oct 16, 2025
12,625.00
12,760.00
12,660.00
12,760.00
12,760.00
+2.16%
6
0.10
Oct 15, 2025
12,490.00
12,490.00
12,490.00
12,490.00
12,490.00
0.00%
0
0.00
Oct 14, 2025
12,335.00
12,550.00
12,490.00
12,490.00
12,490.00
+4.08%
17
0.29
Rows: