Education
About Us
Working with TipRanks
Follow Us
A.P. Moeller - Maersk A/S (GB:0O76)
LSE:0O76
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
15,185.00
15,450.00
15,450.00
15,450.00
15,450.00
0.00%
14
0.11
Jan 30, 2026
15,450.00
15,450.00
15,450.00
15,450.00
15,450.00
0.00%
0
0.00
Jan 29, 2026
15,270.00
15,450.00
15,450.00
15,450.00
15,450.00
+2.66%
11
0.09
Jan 28, 2026
15,175.00
15,050.00
14,970.00
15,050.00
15,050.00
+0.60%
12
0.10
Jan 27, 2026
14,785.00
14,960.00
14,960.00
14,960.00
14,960.00
+2.82%
2
0.02
Jan 26, 2026
14,410.00
14,550.00
14,550.00
14,550.00
14,550.00
-2.25%
26
0.19
Jan 23, 2026
14,885.00
14,885.00
14,885.00
14,885.00
14,885.00
0.00%
0
0.00
Jan 22, 2026
15,005.00
14,885.00
14,885.00
14,885.00
14,885.00
+0.24%
50
0.36
Jan 21, 2026
14,775.00
14,850.00
14,810.00
14,850.00
14,850.00
+1.30%
1
<0.01
Jan 20, 2026
14,590.00
14,820.00
14,660.00
14,660.00
14,660.00
+1.10%
6,071
144.33
Jan 19, 2026
14,480.00
14,500.00
14,500.00
14,500.00
14,500.00
-7.02%
4
0.09
Jan 16, 2026
15,595.00
15,595.00
15,595.00
15,595.00
15,595.00
0.00%
0
0.00
Jan 15, 2026
15,595.00
15,595.00
15,595.00
15,595.00
15,595.00
0.00%
0
0.00
Jan 14, 2026
15,155.00
15,595.00
15,595.00
15,595.00
15,595.00
-1.05%
30
0.71
Jan 13, 2026
16,100.00
16,130.00
15,760.00
15,760.00
15,760.00
+4.23%
60
1.41
Jan 12, 2026
15,120.00
15,120.00
15,120.00
15,120.00
15,120.00
0.00%
0
0.00
Jan 09, 2026
15,085.00
15,220.00
15,120.00
15,120.00
15,120.00
-0.07%
5
0.12
Jan 08, 2026
15,475.00
15,130.00
15,130.00
15,130.00
15,130.00
-2.95%
6
0.14
Jan 07, 2026
15,495.00
15,590.00
15,590.00
15,590.00
15,590.00
+2.63%
15
0.35
Jan 06, 2026
15,220.00
15,190.00
15,170.00
15,190.00
15,190.00
+1.27%
116
2.80
Jan 05, 2026
14,735.00
14,999.25
14,830.00
14,999.25
14,999.25
+1.69%
246
6.54
Jan 02, 2026
14,675.00
14,750.00
14,600.00
14,750.00
14,750.00
+1.79%
22
0.58
Dec 31, 2025
14,490.00
14,490.00
14,490.00
14,490.00
14,490.00
0.00%
0
0.00
Dec 30, 2025
14,490.00
14,490.00
14,490.00
14,490.00
14,490.00
0.00%
0
0.00
Dec 29, 2025
14,490.00
14,490.00
14,490.00
14,490.00
14,490.00
0.00%
0
0.00
Dec 24, 2025
14,490.00
14,490.00
14,490.00
14,490.00
14,490.00
0.00%
0
0.00
Dec 23, 2025
14,540.00
14,490.00
14,490.00
14,490.00
14,490.00
+0.69%
57
1.45
Dec 22, 2025
14,390.00
14,390.00
14,390.00
14,390.00
14,390.00
0.00%
0
0.00
Dec 19, 2025
14,345.00
14,390.00
14,390.00
14,390.00
14,390.00
-1.10%
49
1.21
Dec 18, 2025
14,550.00
14,550.00
14,550.00
14,550.00
14,550.00
0.00%
0
0.00
Dec 17, 2025
14,550.00
14,550.00
14,550.00
14,550.00
14,550.00
0.00%
0
0.00
Dec 16, 2025
14,560.00
14,550.00
14,550.00
14,550.00
14,550.00
-0.21%
15
0.37
Dec 15, 2025
14,480.00
14,580.00
14,580.00
14,580.00
14,580.00
-0.21%
11
0.26
Dec 12, 2025
14,785.00
14,760.00
14,610.00
14,610.00
14,610.00
-1.02%
77
1.68
Dec 11, 2025
14,150.00
14,760.00
14,760.00
14,760.00
14,760.00
+7.36%
39
0.83
Dec 10, 2025
13,680.00
14,090.00
13,748.00
13,748.00
13,748.00
+2.67%
231
5.37
Dec 09, 2025
13,390.00
13,390.00
13,390.00
13,390.00
13,390.00
0.00%
0
0.00
Dec 08, 2025
13,230.00
13,390.00
13,390.00
13,390.00
13,390.00
0.00%
57
1.15
Dec 05, 2025
13,310.00
13,390.00
13,380.00
13,390.00
13,390.00
+0.30%
26
0.43
Dec 04, 2025
13,350.00
13,350.00
13,350.00
13,350.00
13,350.00
0.00%
0
0.00
Dec 03, 2025
13,330.00
13,350.00
13,350.00
13,350.00
13,350.00
-0.07%
0
0.00
Dec 02, 2025
13,220.00
13,360.00
13,360.00
13,360.00
13,360.00
+5.11%
5
0.08
Dec 01, 2025
12,710.00
12,710.00
12,710.00
12,710.00
12,710.00
0.00%
0
0.00
Nov 28, 2025
12,695.00
12,710.00
12,710.00
12,710.00
12,710.00
+2.09%
3
0.05
Nov 27, 2025
12,450.00
12,450.00
12,450.00
12,450.00
12,450.00
0.00%
0
0.00
Nov 26, 2025
12,275.00
12,450.00
12,450.00
12,450.00
12,450.00
-1.66%
201
3.44
Nov 25, 2025
12,560.00
12,660.00
12,660.00
12,660.00
12,660.00
+0.24%
2
0.03
Nov 24, 2025
12,630.00
12,630.00
12,630.00
12,630.00
12,630.00
0.00%
0
0.00
Nov 21, 2025
12,325.00
12,630.00
12,630.00
12,630.00
12,630.00
+2.27%
12
0.20
Nov 20, 2025
12,705.00
12,630.00
12,350.00
12,350.00
12,350.00
-2.45%
64
1.07
Rows: