A.P. Moeller - Maersk A/S (GB:0O76)
LSE:0O76
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
15,475.00
15,930.00
15,565.00
15,930.00
15,930.00
+2.12%
14
0.06
May 29, 2026
15,045.00
15,660.00
15,080.00
15,600.00
15,600.00
+2.13%
8,369
83.44
May 28, 2026
14,990.00
15,275.11
15,275.11
15,275.11
15,275.11
+3.00%
284
2.94
May 27, 2026
14,830.00
14,830.00
14,830.00
14,830.00
14,830.00
0.00%
0
0.00
May 26, 2026
14,810.00
14,830.00
14,820.00
14,830.00
14,830.00
+1.61%
2
<0.01
May 25, 2026
14,595.00
14,595.00
14,595.00
14,595.00
14,595.00
0.00%
0
0.00
May 22, 2026
14,595.00
14,595.00
14,595.00
14,595.00
14,595.00
0.00%
0
0.00
May 21, 2026
14,595.00
14,595.00
14,595.00
14,595.00
14,595.00
0.00%
0
0.00
May 20, 2026
14,595.00
14,595.00
14,595.00
14,595.00
14,595.00
0.00%
0
0.00
May 19, 2026
14,595.00
14,595.00
14,595.00
14,595.00
14,595.00
0.00%
0
0.00
May 18, 2026
14,635.00
14,780.00
14,420.00
14,595.00
14,595.00
+0.48%
6
0.02
May 15, 2026
14,525.00
14,525.00
14,020.00
14,525.00
14,525.00
0.00%
0
0.00
May 14, 2026
14,525.00
14,525.00
14,020.00
14,525.00
14,525.00
0.00%
0
0.00
May 13, 2026
14,130.00
14,525.00
14,020.00
14,525.00
14,525.00
+3.75%
37
0.10
May 12, 2026
14,040.00
14,000.00
14,000.00
14,000.00
14,000.00
+0.65%
9
0.02
May 11, 2026
13,835.00
14,026.16
13,910.00
13,910.00
13,910.00
-0.22%
28
0.08
May 08, 2026
14,060.00
13,940.00
13,730.00
13,940.00
13,940.00
-8.89%
2
<0.01
May 07, 2026
15,300.00
15,300.00
15,300.00
15,300.00
15,300.00
0.00%
0
0.00
May 06, 2026
15,280.00
15,300.00
15,300.00
15,300.00
15,300.00
+0.13%
6
0.02
May 05, 2026
15,075.00
15,280.00
15,280.00
15,280.00
15,280.00
+1.46%
1
<0.01
May 04, 2026
15,060.00
15,060.00
15,060.00
15,060.00
15,060.00
+0.94%
44
0.12
May 01, 2026
14,920.00
14,920.00
14,920.00
14,920.00
14,920.00
0.00%
0
0.00
Apr 30, 2026
14,625.00
14,920.00
14,920.00
14,920.00
14,920.00
+1.63%
206
0.57
Apr 29, 2026
14,910.00
14,690.00
14,680.00
14,680.00
14,680.00
-0.20%
9
0.02
Apr 28, 2026
14,710.00
14,710.00
14,710.00
14,710.00
14,710.00
0.00%
0
0.00
Apr 27, 2026
14,710.00
14,710.00
14,710.00
14,710.00
14,710.00
0.00%
0
0.00
Apr 24, 2026
14,710.00
14,710.00
14,710.00
14,710.00
14,710.00
0.00%
0
0.00
Apr 23, 2026
14,860.00
14,965.00
14,710.00
14,710.00
14,710.00
+0.27%
25
0.07
Apr 22, 2026
14,670.00
14,670.00
14,670.00
14,670.00
14,670.00
0.00%
0
0.00
Apr 21, 2026
14,830.00
14,670.00
14,670.00
14,670.00
14,670.00
-1.68%
32
0.09
Apr 20, 2026
15,210.00
15,170.00
14,920.00
14,920.00
14,920.00
-1.71%
72
0.20
Apr 17, 2026
15,485.00
15,180.00
15,075.00
15,180.00
15,180.00
-2.35%
25
0.05
Apr 16, 2026
15,610.00
15,595.00
15,545.00
15,545.00
15,545.00
+0.81%
22
0.05
Apr 15, 2026
15,425.00
15,420.00
15,420.00
15,420.00
15,420.00
+0.06%
26
0.06
Apr 14, 2026
15,750.00
15,410.00
15,410.00
15,410.00
15,410.00
-2.03%
4
<0.01
Apr 13, 2026
15,650.00
15,730.00
15,600.00
15,730.00
15,730.00
+1.94%
5
0.01
Apr 10, 2026
15,430.00
15,430.00
15,430.00
15,430.00
15,430.00
0.00%
0
0.00
Apr 09, 2026
15,430.00
15,430.00
15,430.00
15,430.00
15,430.00
0.00%
0
0.00
Apr 08, 2026
15,640.00
15,430.00
15,410.00
15,430.00
15,430.00
-0.84%
26
0.06
Apr 07, 2026
15,815.00
15,710.00
15,560.00
15,560.00
15,560.00
-0.58%
134
0.29
Apr 06, 2026
15,455.00
15,650.00
15,460.00
15,650.00
15,650.00
0.00%
0
0.00
Apr 03, 2026
15,455.00
15,650.00
15,460.00
15,650.00
15,650.00
0.00%
0
0.00
Apr 02, 2026
15,455.00
15,650.00
15,460.00
15,650.00
15,650.00
0.00%
0
0.00
Apr 01, 2026
15,455.00
15,650.00
15,460.00
15,650.00
15,650.00
-0.51%
16
0.03
Mar 31, 2026
16,090.00
16,010.00
15,730.00
15,730.00
15,730.00
-3.05%
161
0.35
Mar 30, 2026
15,740.00
16,225.00
16,225.00
16,225.00
16,225.00
+0.40%
56
0.12
Mar 27, 2026
16,160.00
16,160.00
15,830.00
16,160.00
16,160.00
-1.82%
2,501
5.97
Mar 26, 2026
16,460.00
16,460.00
16,460.00
16,460.00
16,460.00
+3.00%
0
0.00
Mar 25, 2026
16,460.00
16,460.00
16,460.00
16,460.00
15,980.00
0.00%
0
0.00
Mar 24, 2026
16,345.00
16,460.00
16,460.00
16,460.00
15,980.00
+4.11%
247
0.60
Rows: