Education
About Us
Working with TipRanks
Follow Us
A.P. Moeller - Maersk A/S (GB:0O76)
LSE:0O76
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
17,290.00
17,350.00
16,850.00
17,147.23
17,147.23
-5.42%
956
2.39
Mar 19, 2026
18,030.00
18,129.10
18,100.30
18,129.10
18,129.10
+1.96%
938
2.43
Mar 18, 2026
17,505.00
17,780.00
17,560.00
17,780.00
17,780.00
+6.34%
64
0.17
Mar 17, 2026
16,720.00
16,720.00
16,720.00
16,720.00
16,720.00
0.00%
0
0.00
Mar 16, 2026
16,265.00
16,720.00
16,720.00
16,720.00
16,720.00
+1.92%
0
0.00
Mar 13, 2026
15,700.00
16,420.00
16,405.00
16,405.00
16,405.00
+3.83%
46
0.12
Mar 12, 2026
15,865.00
15,800.00
15,800.00
15,800.00
15,800.00
-1.19%
101
0.26
Mar 11, 2026
15,990.00
15,990.00
15,990.00
15,990.00
15,990.00
0.00%
0
0.00
Mar 10, 2026
15,945.00
15,990.00
15,870.00
15,990.00
15,990.00
-0.31%
38
0.10
Mar 09, 2026
16,860.00
16,060.00
16,040.00
16,040.00
16,040.00
-3.04%
11
0.03
Mar 06, 2026
16,543.64
16,543.64
16,543.64
16,543.64
16,543.64
0.00%
0
0.00
Mar 05, 2026
16,543.64
16,543.64
16,543.64
16,543.64
16,543.64
0.00%
0
0.00
Mar 04, 2026
16,890.00
16,900.00
16,543.64
16,543.64
16,543.64
-2.05%
21
0.05
Mar 03, 2026
16,890.00
16,890.00
16,630.00
16,890.00
16,890.00
+1.20%
65
0.17
Mar 02, 2026
16,050.00
16,690.00
16,280.00
16,690.00
16,690.00
+10.60%
50
0.13
Feb 27, 2026
15,175.00
15,360.00
15,090.00
15,090.00
15,090.00
0.00%
11,180
53.53
Feb 26, 2026
15,095.00
15,090.00
15,090.00
15,090.00
15,090.00
-1.63%
4
0.02
Feb 25, 2026
15,340.00
15,340.00
15,340.00
15,340.00
15,340.00
0.00%
0
0.00
Feb 24, 2026
15,260.00
15,340.00
15,340.00
15,340.00
15,340.00
+0.20%
32
0.15
Feb 23, 2026
15,750.00
15,770.00
15,250.00
15,310.00
15,310.00
-2.61%
13
0.06
Feb 20, 2026
15,720.00
15,720.00
15,720.00
15,720.00
15,720.00
0.00%
0
0.00
Feb 19, 2026
15,620.00
15,720.00
15,650.00
15,720.00
15,720.00
+2.41%
233
1.12
Feb 18, 2026
15,380.00
15,460.00
15,330.00
15,350.00
15,350.00
+1.99%
1,516
8.20
Feb 17, 2026
15,075.00
15,050.00
15,050.00
15,050.00
15,050.00
+0.33%
4,009
33.05
Feb 16, 2026
15,250.00
15,080.00
15,080.00
15,080.00
15,080.00
+0.53%
16
0.13
Feb 13, 2026
15,000.00
15,000.00
15,000.00
15,000.00
15,000.00
0.00%
0
0.00
Feb 12, 2026
15,000.00
15,000.00
15,000.00
15,000.00
15,000.00
0.00%
0
0.00
Feb 11, 2026
15,175.00
15,000.00
15,000.00
15,000.00
15,000.00
-1.12%
1
<0.01
Feb 10, 2026
15,155.00
15,170.00
15,170.00
15,170.00
15,170.00
+0.40%
0
0.00
Feb 09, 2026
15,110.00
15,110.00
15,110.00
15,110.00
15,110.00
0.00%
0
0.00
Feb 06, 2026
15,110.00
15,110.00
15,110.00
15,110.00
15,110.00
0.00%
0
0.00
Feb 05, 2026
14,930.00
15,110.00
15,020.00
15,110.00
15,110.00
-3.23%
6
0.05
Feb 04, 2026
15,485.00
15,615.00
15,615.00
15,615.00
15,615.00
+1.86%
33
0.26
Feb 03, 2026
15,760.00
15,730.00
15,330.00
15,330.00
15,330.00
-0.78%
35
0.28
Feb 02, 2026
15,185.00
15,450.00
15,450.00
15,450.00
15,450.00
0.00%
14
0.11
Jan 30, 2026
15,450.00
15,450.00
15,450.00
15,450.00
15,450.00
0.00%
0
0.00
Jan 29, 2026
15,270.00
15,450.00
15,450.00
15,450.00
15,450.00
+2.66%
11
0.09
Jan 28, 2026
15,175.00
15,050.00
14,970.00
15,050.00
15,050.00
+0.60%
12
0.10
Jan 27, 2026
14,785.00
14,960.00
14,960.00
14,960.00
14,960.00
+2.82%
2
0.02
Jan 26, 2026
14,410.00
14,550.00
14,550.00
14,550.00
14,550.00
-2.25%
26
0.19
Jan 23, 2026
14,885.00
14,885.00
14,885.00
14,885.00
14,885.00
0.00%
0
0.00
Jan 22, 2026
15,005.00
14,885.00
14,885.00
14,885.00
14,885.00
+0.24%
50
0.36
Jan 21, 2026
14,775.00
14,850.00
14,810.00
14,850.00
14,850.00
+1.30%
1
<0.01
Jan 20, 2026
14,590.00
14,820.00
14,660.00
14,660.00
14,660.00
+1.10%
6,071
144.33
Jan 19, 2026
14,480.00
14,500.00
14,500.00
14,500.00
14,500.00
-7.02%
4
0.09
Jan 16, 2026
15,595.00
15,595.00
15,595.00
15,595.00
15,595.00
0.00%
0
0.00
Jan 15, 2026
15,595.00
15,595.00
15,595.00
15,595.00
15,595.00
0.00%
0
0.00
Jan 14, 2026
15,155.00
15,595.00
15,595.00
15,595.00
15,595.00
-1.05%
30
0.71
Jan 13, 2026
16,100.00
16,130.00
15,760.00
15,760.00
15,760.00
+4.23%
60
1.41
Jan 12, 2026
15,120.00
15,120.00
15,120.00
15,120.00
15,120.00
0.00%
0
0.00
Rows: