A.P. Moeller - Maersk A/S (GB:0O76)
LSE:0O76
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
15,650.00
15,730.00
15,600.00
15,730.00
15,730.00
+1.94%
5
0.01
Apr 10, 2026
15,430.00
15,430.00
15,430.00
15,430.00
15,430.00
0.00%
0
0.00
Apr 09, 2026
15,430.00
15,430.00
15,430.00
15,430.00
15,430.00
0.00%
0
0.00
Apr 08, 2026
15,640.00
15,430.00
15,410.00
15,430.00
15,430.00
-0.84%
26
0.06
Apr 07, 2026
15,815.00
15,710.00
15,560.00
15,560.00
15,560.00
-0.58%
134
0.29
Apr 06, 2026
15,455.00
15,650.00
15,460.00
15,650.00
15,650.00
0.00%
0
0.00
Apr 03, 2026
15,455.00
15,650.00
15,460.00
15,650.00
15,650.00
0.00%
0
0.00
Apr 02, 2026
15,455.00
15,650.00
15,460.00
15,650.00
15,650.00
0.00%
0
0.00
Apr 01, 2026
15,455.00
15,650.00
15,460.00
15,650.00
15,650.00
-0.51%
16
0.03
Mar 31, 2026
16,090.00
16,010.00
15,730.00
15,730.00
15,730.00
-3.05%
161
0.35
Mar 30, 2026
15,740.00
16,225.00
16,225.00
16,225.00
16,225.00
+0.40%
56
0.12
Mar 27, 2026
16,160.00
16,160.00
15,830.00
16,160.00
16,160.00
-1.82%
2,501
5.97
Mar 26, 2026
16,460.00
16,460.00
16,460.00
16,460.00
16,460.00
+3.00%
0
0.00
Mar 25, 2026
16,460.00
16,460.00
16,460.00
16,460.00
15,980.00
0.00%
0
0.00
Mar 24, 2026
16,345.00
16,460.00
16,460.00
16,460.00
15,980.00
+4.11%
247
0.60
Mar 23, 2026
16,450.00
16,340.00
15,810.00
15,810.00
15,348.96
-7.80%
93
0.22
Mar 20, 2026
17,290.00
17,350.00
16,850.00
17,147.23
16,647.19
-5.42%
956
2.39
Mar 19, 2026
18,030.00
18,129.10
18,100.30
18,129.10
17,600.43
+1.96%
938
2.44
Mar 18, 2026
17,505.00
17,780.00
17,560.00
17,780.00
17,261.51
+6.34%
64
0.17
Mar 17, 2026
16,720.00
16,720.00
16,720.00
16,720.00
16,232.42
0.00%
0
0.00
Mar 16, 2026
16,265.00
16,720.00
16,720.00
16,720.00
16,232.42
+1.92%
0
0.00
Mar 13, 2026
15,700.00
16,420.00
16,405.00
16,405.00
15,926.60
+3.83%
46
0.12
Mar 12, 2026
15,865.00
15,800.00
15,800.00
15,800.00
15,339.25
-1.19%
101
0.26
Mar 11, 2026
15,990.00
15,990.00
15,990.00
15,990.00
15,523.71
0.00%
0
0.00
Mar 10, 2026
15,945.00
15,990.00
15,870.00
15,990.00
15,523.71
-0.31%
38
0.10
Mar 09, 2026
16,860.00
16,060.00
16,040.00
16,040.00
15,572.25
-3.04%
11
0.03
Mar 06, 2026
16,543.64
16,543.64
16,543.64
16,543.64
16,061.20
0.00%
0
0.00
Mar 05, 2026
16,543.64
16,543.64
16,543.64
16,543.64
16,061.20
0.00%
0
0.00
Mar 04, 2026
16,890.00
16,900.00
16,543.64
16,543.64
16,061.20
-2.05%
21
0.05
Mar 03, 2026
16,890.00
16,890.00
16,630.00
16,890.00
16,397.46
+1.20%
65
0.17
Mar 02, 2026
16,050.00
16,690.00
16,280.00
16,690.00
16,203.29
+10.60%
50
0.13
Feb 27, 2026
15,175.00
15,360.00
15,090.00
15,090.00
14,649.95
0.00%
11,180
53.54
Feb 26, 2026
15,095.00
15,090.00
15,090.00
15,090.00
14,649.95
-1.63%
4
0.02
Feb 25, 2026
15,340.00
15,340.00
15,340.00
15,340.00
14,892.66
0.00%
0
0.00
Feb 24, 2026
15,260.00
15,340.00
15,340.00
15,340.00
14,892.66
+0.20%
32
0.15
Feb 23, 2026
15,750.00
15,770.00
15,250.00
15,310.00
14,863.54
-2.61%
13
0.06
Feb 20, 2026
15,720.00
15,720.00
15,720.00
15,720.00
15,261.58
0.00%
0
0.00
Feb 19, 2026
15,620.00
15,720.00
15,650.00
15,720.00
15,261.58
+2.41%
233
1.12
Feb 18, 2026
15,380.00
15,460.00
15,330.00
15,350.00
14,902.37
+1.99%
1,516
8.25
Feb 17, 2026
15,075.00
15,050.00
15,050.00
15,050.00
14,611.12
-0.20%
4,008
33.09
Feb 16, 2026
15,250.00
15,080.00
15,080.00
15,080.00
14,640.24
+0.53%
16
0.13
Feb 13, 2026
15,000.00
15,000.00
15,000.00
15,000.00
14,562.58
0.00%
0
0.00
Feb 12, 2026
15,000.00
15,000.00
15,000.00
15,000.00
14,562.58
0.00%
0
0.00
Feb 11, 2026
15,175.00
15,000.00
15,000.00
15,000.00
14,562.58
-1.12%
1
<0.01
Feb 10, 2026
15,155.00
15,170.00
15,170.00
15,170.00
14,727.62
+0.40%
0
0.00
Feb 09, 2026
15,110.00
15,110.00
15,110.00
15,110.00
14,669.37
0.00%
0
0.00
Feb 06, 2026
15,110.00
15,110.00
15,110.00
15,110.00
14,669.37
0.00%
0
0.00
Feb 05, 2026
14,930.00
15,110.00
15,020.00
15,110.00
14,669.37
-3.23%
6
0.05
Feb 04, 2026
15,485.00
15,615.00
15,615.00
15,615.00
15,159.64
+1.86%
33
0.26
Feb 03, 2026
15,760.00
15,730.00
15,330.00
15,330.00
14,882.95
-0.78%
35
0.28
Rows: