A.P. Moeller - Maersk A/S (GB:0O76)
LSE:0O76
Want to see GB:0O76 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
15,280.00
15,300.00
15,300.00
15,300.00
15,300.00
+0.13%
6
0.02
May 05, 2026
15,075.00
15,280.00
15,280.00
15,280.00
15,280.00
+1.46%
1
<0.01
May 04, 2026
15,060.00
15,060.00
15,060.00
15,060.00
15,060.00
+0.94%
44
0.12
May 01, 2026
14,920.00
14,920.00
14,920.00
14,920.00
14,920.00
0.00%
0
0.00
Apr 30, 2026
14,625.00
14,920.00
14,920.00
14,920.00
14,920.00
+1.63%
206
0.57
Apr 29, 2026
14,910.00
14,690.00
14,680.00
14,680.00
14,680.00
-0.20%
9
0.02
Apr 28, 2026
14,710.00
14,710.00
14,710.00
14,710.00
14,710.00
0.00%
0
0.00
Apr 27, 2026
14,710.00
14,710.00
14,710.00
14,710.00
14,710.00
0.00%
0
0.00
Apr 24, 2026
14,710.00
14,710.00
14,710.00
14,710.00
14,710.00
0.00%
0
0.00
Apr 23, 2026
14,860.00
14,965.00
14,710.00
14,710.00
14,710.00
+0.27%
25
0.07
Apr 22, 2026
14,670.00
14,670.00
14,670.00
14,670.00
14,670.00
0.00%
0
0.00
Apr 21, 2026
14,830.00
14,670.00
14,670.00
14,670.00
14,670.00
-1.68%
32
0.09
Apr 20, 2026
15,210.00
15,170.00
14,920.00
14,920.00
14,920.00
-1.71%
72
0.20
Apr 17, 2026
15,485.00
15,180.00
15,075.00
15,180.00
15,180.00
-2.35%
25
0.05
Apr 16, 2026
15,610.00
15,595.00
15,545.00
15,545.00
15,545.00
+0.81%
22
0.05
Apr 15, 2026
15,425.00
15,420.00
15,420.00
15,420.00
15,420.00
+0.06%
26
0.06
Apr 14, 2026
15,750.00
15,410.00
15,410.00
15,410.00
15,410.00
-2.03%
4
<0.01
Apr 13, 2026
15,650.00
15,730.00
15,600.00
15,730.00
15,730.00
+1.94%
5
0.01
Apr 10, 2026
15,430.00
15,430.00
15,430.00
15,430.00
15,430.00
0.00%
0
0.00
Apr 09, 2026
15,430.00
15,430.00
15,430.00
15,430.00
15,430.00
0.00%
0
0.00
Apr 08, 2026
15,640.00
15,430.00
15,410.00
15,430.00
15,430.00
-0.84%
26
0.06
Apr 07, 2026
15,815.00
15,710.00
15,560.00
15,560.00
15,560.00
-0.58%
134
0.29
Apr 06, 2026
15,455.00
15,650.00
15,460.00
15,650.00
15,650.00
0.00%
0
0.00
Apr 03, 2026
15,455.00
15,650.00
15,460.00
15,650.00
15,650.00
0.00%
0
0.00
Apr 02, 2026
15,455.00
15,650.00
15,460.00
15,650.00
15,650.00
0.00%
0
0.00
Apr 01, 2026
15,455.00
15,650.00
15,460.00
15,650.00
15,650.00
-0.51%
16
0.03
Mar 31, 2026
16,090.00
16,010.00
15,730.00
15,730.00
15,730.00
-3.05%
161
0.35
Mar 30, 2026
15,740.00
16,225.00
16,225.00
16,225.00
16,225.00
+0.40%
56
0.12
Mar 27, 2026
16,160.00
16,160.00
15,830.00
16,160.00
16,160.00
-1.82%
2,501
5.97
Mar 26, 2026
16,460.00
16,460.00
16,460.00
16,460.00
16,460.00
+3.00%
0
0.00
Mar 25, 2026
16,460.00
16,460.00
16,460.00
16,460.00
15,980.00
0.00%
0
0.00
Mar 24, 2026
16,345.00
16,460.00
16,460.00
16,460.00
15,980.00
+4.11%
247
0.60
Mar 23, 2026
16,450.00
16,340.00
15,810.00
15,810.00
15,348.96
-7.80%
93
0.22
Mar 20, 2026
17,290.00
17,350.00
16,850.00
17,147.23
16,647.19
-5.42%
956
2.39
Mar 19, 2026
18,030.00
18,129.10
18,100.30
18,129.10
17,600.43
+1.96%
938
2.44
Mar 18, 2026
17,505.00
17,780.00
17,560.00
17,780.00
17,261.51
+6.34%
64
0.17
Mar 17, 2026
16,720.00
16,720.00
16,720.00
16,720.00
16,232.42
0.00%
0
0.00
Mar 16, 2026
16,265.00
16,720.00
16,720.00
16,720.00
16,232.42
+1.92%
0
0.00
Mar 13, 2026
15,700.00
16,420.00
16,405.00
16,405.00
15,926.60
+3.83%
46
0.12
Mar 12, 2026
15,865.00
15,800.00
15,800.00
15,800.00
15,339.25
-1.19%
101
0.26
Mar 11, 2026
15,990.00
15,990.00
15,990.00
15,990.00
15,523.71
0.00%
0
0.00
Mar 10, 2026
15,945.00
15,990.00
15,870.00
15,990.00
15,523.71
-0.31%
38
0.10
Mar 09, 2026
16,860.00
16,060.00
16,040.00
16,040.00
15,572.25
-3.04%
11
0.03
Mar 06, 2026
16,543.64
16,543.64
16,543.64
16,543.64
16,061.20
0.00%
0
0.00
Mar 05, 2026
16,543.64
16,543.64
16,543.64
16,543.64
16,061.20
0.00%
0
0.00
Mar 04, 2026
16,890.00
16,900.00
16,543.64
16,543.64
16,061.20
-2.05%
21
0.05
Mar 03, 2026
16,890.00
16,890.00
16,630.00
16,890.00
16,397.46
+1.20%
65
0.17
Mar 02, 2026
16,050.00
16,690.00
16,280.00
16,690.00
16,203.29
+10.60%
50
0.13
Feb 27, 2026
15,175.00
15,360.00
15,090.00
15,090.00
14,649.95
0.00%
11,180
53.54
Feb 26, 2026
15,095.00
15,090.00
15,090.00
15,090.00
14,649.95
-1.63%
4
0.02
Rows: