Miquel y Costas and Miquel SA (GB:0O6D)
LSE:0O6D
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.05
14.25
14.05
14.25
14.25
+0.35%
1
0.02
Apr 07, 2026
13.95
14.20
13.95
14.20
14.20
-2.41%
1
0.02
Apr 06, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Apr 03, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Apr 02, 2026
14.55
14.55
14.55
14.55
14.55
0.00%
0
0.00
Apr 01, 2026
14.55
14.55
14.55
14.55
14.55
+3.56%
0
0.00
Mar 31, 2026
14.05
14.05
14.05
14.05
14.05
0.00%
0
0.00
Mar 30, 2026
14.05
14.05
14.05
14.05
14.05
0.00%
0
0.00
Mar 27, 2026
14.05
14.05
14.05
14.05
14.05
-0.35%
0
0.00
Mar 26, 2026
14.10
14.10
14.10
14.10
14.10
+1.08%
0
0.00
Mar 25, 2026
13.95
13.95
13.95
13.95
13.95
+1.09%
2
0.04
Mar 24, 2026
13.80
13.80
13.80
13.80
13.80
-1.08%
0
0.00
Mar 23, 2026
14.15
14.15
13.95
13.95
13.95
-1.06%
1
0.02
Mar 20, 2026
14.10
14.10
14.10
14.10
14.10
+0.71%
0
0.00
Mar 19, 2026
14.20
14.20
14.00
14.00
14.00
-1.06%
0
0.00
Mar 18, 2026
14.05
14.15
14.05
14.15
14.15
+0.71%
0
0.00
Mar 17, 2026
14.25
14.25
14.05
14.05
14.05
-1.40%
0
0.00
Mar 16, 2026
14.20
14.25
14.20
14.25
14.25
+1.06%
0
0.00
Mar 13, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
0
0.00
Mar 12, 2026
14.10
14.10
14.10
14.10
14.10
+0.36%
0
0.00
Mar 11, 2026
14.20
14.20
14.05
14.05
14.05
-1.06%
0
0.00
Mar 10, 2026
14.20
14.20
14.20
14.20
14.20
+0.71%
0
0.00
Mar 09, 2026
14.05
14.10
14.05
14.10
14.10
-0.70%
3
<0.01
Mar 06, 2026
14.15
14.20
14.10
14.20
14.20
+1.07%
0
0.00
Mar 05, 2026
14.20
14.20
14.05
14.05
14.05
-1.06%
0
0.00
Mar 04, 2026
14.25
14.25
14.10
14.20
14.20
-0.70%
1
<0.01
Mar 03, 2026
14.30
14.30
14.30
14.30
14.30
+1.78%
0
0.00
Mar 02, 2026
14.10
14.10
14.05
14.05
14.05
-1.06%
0
0.00
Feb 27, 2026
14.40
14.50
14.20
14.20
14.20
-1.05%
1,255
2.90
Feb 26, 2026
14.35
14.35
14.35
14.35
14.35
-0.35%
2
<0.01
Feb 25, 2026
14.35
14.40
14.35
14.40
14.40
+0.70%
0
0.00
Feb 24, 2026
14.30
14.30
14.30
14.30
14.30
+1.42%
4
<0.01
Feb 23, 2026
14.25
14.25
14.10
14.10
14.10
+0.36%
3
<0.01
Feb 20, 2026
14.15
14.15
14.05
14.05
14.05
-1.06%
255
0.60
Feb 19, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
100
0.23
Feb 18, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Feb 17, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Feb 16, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Feb 13, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Feb 12, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Feb 11, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Feb 10, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
1
<0.01
Feb 09, 2026
14.20
14.20
14.20
14.20
14.20
-0.35%
0
0.00
Feb 06, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Feb 05, 2026
14.15
14.25
14.10
14.25
14.25
+1.42%
4
<0.01
Feb 04, 2026
14.05
14.05
14.05
14.05
14.05
+0.36%
0
0.00
Feb 03, 2026
14.10
14.10
14.00
14.00
14.00
-0.71%
181
0.31
Feb 02, 2026
14.20
14.20
14.10
14.10
14.10
+0.36%
2
<0.01
Jan 30, 2026
14.00
14.10
14.00
14.05
14.05
-1.40%
2
<0.01
Jan 29, 2026
14.25
14.25
14.25
14.25
14.25
0.00%
0
0.00
Rows: