Education
About Us
Working with TipRanks
Follow Us
Miquel y Costas and Miquel (GB:0O6D)
:0O6D
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
13.85
13.85
13.85
13.85
13.85
-2.46%
5,082
25.27
Nov 26, 2025
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Nov 25, 2025
14.20
14.20
14.00
14.20
14.20
0.00%
0
0.00
Nov 24, 2025
14.20
14.20
14.00
14.20
14.20
0.00%
0
0.00
Nov 21, 2025
14.20
14.20
14.00
14.20
14.20
0.00%
0
0.00
Nov 20, 2025
14.20
14.20
14.00
14.20
14.20
0.00%
0
0.00
Nov 19, 2025
14.20
14.20
14.00
14.20
14.20
0.00%
0
0.00
Nov 18, 2025
14.20
14.20
14.00
14.20
14.20
-1.05%
10,004
235.78
Nov 17, 2025
14.40
14.40
14.35
14.35
14.35
+0.35%
8
0.19
Nov 14, 2025
14.30
14.30
14.30
14.30
14.30
+1.42%
1
0.02
Nov 13, 2025
14.10
14.10
14.10
14.10
14.10
+1.44%
0
0.00
Nov 12, 2025
13.90
13.90
13.90
13.90
13.90
-2.46%
8
0.19
Nov 11, 2025
14.25
14.25
14.25
14.25
14.25
+1.42%
8
0.19
Nov 10, 2025
13.85
14.25
13.85
14.05
14.05
+1.08%
9
0.21
Nov 07, 2025
13.70
13.90
13.70
13.90
13.90
+2.21%
3
0.07
Nov 06, 2025
13.50
13.65
13.50
13.60
13.60
-0.37%
3
0.07
Nov 05, 2025
13.50
13.65
13.50
13.65
13.65
0.00%
12
0.29
Nov 04, 2025
13.65
13.65
13.65
13.65
13.65
0.00%
0
0.00
Nov 03, 2025
13.65
13.65
13.65
13.65
13.65
+1.11%
0
0.00
Oct 31, 2025
13.50
13.50
13.50
13.50
13.50
+0.37%
0
0.00
Oct 30, 2025
13.45
13.45
13.45
13.45
13.45
-1.82%
0
0.00
Oct 29, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Oct 28, 2025
13.70
13.70
13.70
13.70
13.70
0.00%
0
0.00
Oct 27, 2025
13.70
13.70
13.70
13.70
13.70
+0.74%
1,600
98.44
Oct 24, 2025
13.45
13.60
13.45
13.60
13.60
+0.74%
0
0.00
Oct 23, 2025
13.50
13.50
13.50
13.50
13.50
-2.53%
1
0.06
Oct 22, 2025
13.85
13.85
13.85
13.85
13.85
0.00%
0
0.00
Oct 21, 2025
13.85
13.85
13.85
13.85
13.85
-0.36%
2
0.12
Oct 20, 2025
13.90
13.90
13.90
13.90
13.90
+0.72%
0
0.00
Oct 17, 2025
13.85
13.85
13.80
13.80
13.80
-1.08%
0
0.00
Oct 16, 2025
14.05
14.05
13.95
13.95
13.95
-0.36%
2
0.12
Oct 15, 2025
14.15
14.15
14.00
14.00
14.00
-1.41%
3
0.19
Oct 14, 2025
14.20
14.20
14.20
14.20
14.20
-0.05%
1
0.06
Oct 13, 2025
14.30
14.30
14.30
14.30
14.21
+0.30%
0
0.00
Oct 10, 2025
14.35
14.35
14.35
14.35
14.26
+0.65%
0
0.00
Oct 09, 2025
14.35
14.35
14.35
14.35
14.26
+0.65%
0
0.00
Oct 08, 2025
14.30
14.35
14.30
14.35
14.26
+2.08%
6
0.37
Oct 07, 2025
14.35
14.35
14.15
14.15
14.06
-1.10%
4
0.24
Oct 06, 2025
14.40
14.40
14.40
14.40
14.31
+0.65%
0
0.00
Oct 03, 2025
14.40
14.40
14.40
14.40
14.31
+2.07%
1
0.06
Oct 02, 2025
14.45
14.45
14.20
14.20
14.11
+0.65%
41
2.61
Oct 01, 2025
14.45
14.45
14.20
14.20
14.11
+1.37%
307
28.36
Sep 30, 2025
14.10
14.10
14.10
14.10
14.01
-1.45%
1
0.09
Sep 29, 2025
14.40
14.40
14.35
14.40
14.31
+3.16%
2
0.19
Sep 26, 2025
14.05
14.25
14.05
14.05
13.96
+0.65%
0
0.00
Sep 25, 2025
14.05
14.25
14.05
14.05
13.96
+0.65%
0
0.00
Sep 24, 2025
14.05
14.25
14.05
14.05
13.96
+0.65%
0
0.00
Sep 23, 2025
14.05
14.25
14.05
14.05
13.96
+0.65%
0
0.00
Sep 22, 2025
14.05
14.25
14.05
14.05
13.96
+0.65%
0
0.00
Sep 19, 2025
14.05
14.25
14.05
14.05
13.96
+0.65%
0
0.00
Rows: