Education
About Us
Working with TipRanks
Follow Us
Miquel y Costas and Miquel (GB:0O6D)
:0O6D
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
14.00
14.00
14.00
14.00
14.00
0.00%
204
0.35
Dec 17, 2025
14.00
14.00
14.00
14.00
14.00
-0.71%
0
0.00
Dec 16, 2025
14.10
14.10
14.05
14.10
14.10
0.00%
0
0.00
Dec 15, 2025
14.05
14.10
14.05
14.10
14.10
-0.74%
4
<0.01
Dec 12, 2025
14.00
14.30
14.00
14.30
14.20
+3.94%
136
0.23
Dec 11, 2025
13.90
13.95
13.85
13.85
13.76
+1.04%
19,887
70.56
Dec 10, 2025
14.00
14.00
13.80
13.80
13.71
-3.19%
2
<0.01
Dec 09, 2025
14.35
14.35
14.35
14.35
14.25
+2.46%
2
<0.01
Dec 08, 2025
14.10
14.10
14.10
14.10
14.01
-0.39%
0
0.00
Dec 05, 2025
14.50
14.50
14.25
14.25
14.16
+1.38%
0
0.00
Dec 04, 2025
14.15
14.15
14.15
14.15
14.06
+0.32%
0
0.00
Dec 03, 2025
14.25
14.25
14.20
14.20
14.10
+2.48%
4
0.01
Dec 02, 2025
13.95
13.95
13.95
13.95
13.86
+0.67%
0
0.00
Dec 01, 2025
13.95
13.95
13.95
13.95
13.86
+1.40%
0
0.00
Nov 28, 2025
13.85
13.85
13.85
13.85
13.76
+0.67%
0
0.00
Nov 27, 2025
13.85
13.85
13.85
13.85
13.76
-1.81%
5,082
25.27
Nov 26, 2025
14.20
14.20
14.20
14.20
14.10
+0.67%
0
0.00
Nov 25, 2025
14.20
14.20
14.00
14.20
14.10
+0.67%
0
0.00
Nov 24, 2025
14.20
14.20
14.00
14.20
14.10
+0.67%
0
0.00
Nov 21, 2025
14.20
14.20
14.00
14.20
14.10
+0.67%
0
0.00
Nov 20, 2025
14.20
14.20
14.00
14.20
14.10
+0.67%
0
0.00
Nov 19, 2025
14.20
14.20
14.00
14.20
14.10
+0.67%
0
0.00
Nov 18, 2025
14.20
14.20
14.00
14.20
14.10
-0.38%
10,004
235.78
Nov 17, 2025
14.40
14.40
14.35
14.35
14.25
+1.02%
8
0.19
Nov 14, 2025
14.30
14.30
14.30
14.30
14.20
+2.10%
1
0.02
Nov 13, 2025
14.10
14.10
14.10
14.10
14.01
+2.12%
0
0.00
Nov 12, 2025
13.90
13.90
13.90
13.90
13.81
-1.80%
8
0.19
Nov 11, 2025
14.25
14.25
14.25
14.25
14.16
+2.11%
8
0.19
Nov 10, 2025
13.85
14.25
13.85
14.05
13.96
+1.76%
9
0.21
Nov 07, 2025
13.70
13.90
13.70
13.90
13.81
+2.89%
3
0.07
Nov 06, 2025
13.50
13.65
13.50
13.60
13.51
+0.30%
3
0.07
Nov 05, 2025
13.50
13.65
13.50
13.65
13.56
+0.67%
12
0.29
Nov 04, 2025
13.65
13.65
13.65
13.65
13.56
+0.67%
0
0.00
Nov 03, 2025
13.65
13.65
13.65
13.65
13.56
+1.79%
0
0.00
Oct 31, 2025
13.50
13.50
13.50
13.50
13.41
+1.05%
0
0.00
Oct 30, 2025
13.45
13.45
13.45
13.45
13.36
-1.17%
0
0.00
Oct 29, 2025
13.70
13.70
13.70
13.70
13.61
+0.67%
0
0.00
Oct 28, 2025
13.70
13.70
13.70
13.70
13.61
+0.67%
0
0.00
Oct 27, 2025
13.70
13.70
13.70
13.70
13.61
+1.41%
1,600
98.44
Oct 24, 2025
13.45
13.60
13.45
13.60
13.51
+1.42%
0
0.00
Oct 23, 2025
13.50
13.50
13.50
13.50
13.41
-1.88%
1
0.06
Oct 22, 2025
13.85
13.85
13.85
13.85
13.76
+0.67%
0
0.00
Oct 21, 2025
13.85
13.85
13.85
13.85
13.76
+0.31%
2
0.12
Oct 20, 2025
13.90
13.90
13.90
13.90
13.81
+1.40%
0
0.00
Oct 17, 2025
13.85
13.85
13.80
13.80
13.71
-0.41%
0
0.00
Oct 16, 2025
14.05
14.05
13.95
13.95
13.86
+0.31%
2
0.12
Oct 15, 2025
14.15
14.15
14.00
14.00
13.91
-0.74%
3
0.19
Oct 14, 2025
14.20
14.20
14.20
14.20
14.10
+0.62%
1
0.06
Oct 13, 2025
14.30
14.30
14.30
14.30
14.11
+0.97%
0
0.00
Oct 10, 2025
14.35
14.35
14.35
14.35
14.16
+1.33%
0
0.00
Rows: