Education
About Us
Working with TipRanks
Follow Us
Banco di Desio e Della Brianza SPA (GB:0O5V)
LSE:0O5V
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
9.37
9.37
9.37
9.37
9.37
0.00%
0
0.00
Dec 23, 2025
9.37
9.37
9.37
9.37
9.37
0.00%
0
0.00
Dec 22, 2025
9.37
9.37
9.37
9.37
9.37
0.00%
0
0.00
Dec 19, 2025
9.37
9.37
9.37
9.37
9.37
+1.85%
976
2.01
Dec 18, 2025
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Dec 17, 2025
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Dec 16, 2025
9.20
9.20
9.20
9.20
9.20
+0.33%
7,858
21.81
Dec 15, 2025
9.17
9.17
9.11
9.17
9.17
0.00%
0
0.00
Dec 12, 2025
9.11
9.17
9.11
9.17
9.17
+1.52%
1,200
3.48
Dec 11, 2025
9.03
9.10
8.99
9.03
9.03
0.00%
0
0.00
Dec 10, 2025
9.03
9.10
8.99
9.03
9.03
0.00%
0
0.00
Dec 09, 2025
9.10
9.10
8.99
9.03
9.03
-2.45%
12,971
88.35
Dec 08, 2025
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Dec 05, 2025
9.26
9.26
9.26
9.26
9.26
0.00%
0
0.00
Dec 04, 2025
9.26
9.26
9.26
9.26
9.26
-0.43%
3
0.02
Dec 03, 2025
9.30
9.30
9.30
9.30
9.30
-0.11%
1,800
14.85
Dec 02, 2025
9.30
9.32
9.30
9.31
9.31
+6.77%
812
7.50
Dec 01, 2025
8.72
8.78
8.72
8.72
8.72
0.00%
0
0.00
Nov 28, 2025
8.72
8.78
8.72
8.72
8.72
0.00%
0
0.00
Nov 27, 2025
8.78
8.78
8.72
8.72
8.72
+2.95%
401
3.93
Nov 26, 2025
8.47
8.47
8.47
8.47
8.47
+1.93%
300
3.02
Nov 25, 2025
8.31
8.31
8.31
8.31
8.31
0.00%
0
0.00
Nov 24, 2025
8.31
8.31
8.31
8.31
8.31
0.00%
0
0.00
Nov 21, 2025
8.31
8.31
8.31
8.31
8.31
0.00%
0
0.00
Nov 20, 2025
8.31
8.31
8.31
8.31
8.31
+2.47%
308
3.26
Nov 19, 2025
8.11
8.14
8.11
8.11
8.11
0.00%
0
0.00
Nov 18, 2025
8.14
8.14
8.11
8.11
8.11
-3.45%
985
12.51
Nov 17, 2025
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Nov 14, 2025
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Nov 13, 2025
8.40
8.40
8.40
8.40
8.40
-1.18%
652
9.53
Nov 12, 2025
8.30
8.50
8.30
8.50
8.50
+8.01%
1,277
26.54
Nov 11, 2025
7.87
7.87
7.87
7.87
7.87
0.00%
0
0.00
Nov 10, 2025
7.87
7.87
7.87
7.87
7.87
0.00%
0
0.00
Nov 07, 2025
7.87
7.87
7.87
7.87
7.87
0.00%
0
0.00
Nov 06, 2025
7.87
7.87
7.87
7.87
7.87
0.00%
0
0.00
Nov 05, 2025
7.87
7.87
7.87
7.87
7.87
0.00%
0
0.00
Nov 04, 2025
7.87
7.87
7.87
7.87
7.87
+3.55%
180
3.86
Nov 03, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Oct 31, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Oct 30, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Oct 29, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Oct 28, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Oct 27, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Oct 24, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Oct 23, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Oct 22, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Oct 21, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Oct 20, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Oct 17, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Oct 16, 2025
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Rows: