Banco di Desio e Della Brianza SPA (GB:0O5V)
LSE:0O5V
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
8.52
8.53
8.52
8.53
8.53
0.00%
0
0.00
Apr 07, 2026
8.52
8.53
8.52
8.53
8.53
0.00%
0
0.00
Apr 06, 2026
8.52
8.53
8.52
8.53
8.53
0.00%
0
0.00
Apr 03, 2026
8.52
8.53
8.52
8.53
8.53
0.00%
0
0.00
Apr 02, 2026
8.52
8.53
8.52
8.53
8.53
0.00%
0
0.00
Apr 01, 2026
8.52
8.53
8.52
8.53
8.53
0.00%
0
0.00
Mar 31, 2026
8.52
8.53
8.52
8.53
8.53
0.00%
0
0.00
Mar 30, 2026
8.52
8.53
8.52
8.53
8.53
0.00%
0
0.00
Mar 27, 2026
8.52
8.53
8.52
8.53
8.53
-1.10%
356
0.51
Mar 26, 2026
8.63
8.68
8.62
8.63
8.63
0.00%
0
0.00
Mar 25, 2026
8.63
8.68
8.62
8.63
8.63
0.00%
0
0.00
Mar 24, 2026
8.63
8.68
8.62
8.63
8.63
0.00%
0
0.00
Mar 23, 2026
8.67
8.68
8.62
8.63
8.63
+1.17%
521
0.76
Mar 20, 2026
8.53
8.53
8.53
8.53
8.53
0.00%
0
0.00
Mar 19, 2026
8.53
8.53
8.53
8.53
8.53
0.00%
0
0.00
Mar 18, 2026
8.53
8.53
8.53
8.53
8.53
0.00%
0
0.00
Mar 17, 2026
8.53
8.53
8.53
8.53
8.53
0.00%
0
0.00
Mar 16, 2026
8.53
8.53
8.53
8.53
8.53
0.00%
0
0.00
Mar 13, 2026
8.53
8.53
8.53
8.53
8.53
0.00%
0
0.00
Mar 12, 2026
8.53
8.53
8.53
8.53
8.53
+1.61%
76
0.09
Mar 11, 2026
8.39
8.39
8.39
8.39
8.39
0.00%
0
0.00
Mar 10, 2026
8.39
8.39
8.39
8.39
8.39
0.00%
0
0.00
Mar 09, 2026
8.39
8.39
8.39
8.39
8.39
0.00%
0
0.00
Mar 06, 2026
8.39
8.39
8.39
8.39
8.39
-0.83%
30
0.03
Mar 05, 2026
8.46
8.46
8.46
8.46
8.46
0.00%
0
0.00
Mar 04, 2026
8.46
8.46
8.46
8.46
8.46
0.00%
0
0.00
Mar 03, 2026
8.46
8.46
8.46
8.46
8.46
-7.24%
388
0.37
Mar 02, 2026
9.12
9.12
9.12
9.12
9.12
0.00%
0
0.00
Feb 27, 2026
9.12
9.12
9.12
9.12
9.12
-0.98%
7
<0.01
Feb 26, 2026
9.21
9.21
9.09
9.21
9.21
0.00%
0
0.00
Feb 25, 2026
9.09
9.21
9.09
9.21
9.21
+2.45%
692
0.64
Feb 24, 2026
8.92
8.99
8.89
8.99
8.99
-1.10%
2,999
2.90
Feb 23, 2026
9.13
9.20
9.09
9.09
9.09
+1.51%
37
0.04
Feb 20, 2026
8.96
8.96
8.96
8.96
8.96
-0.94%
38
0.04
Feb 19, 2026
9.04
9.04
9.04
9.04
9.04
+0.78%
8
<0.01
Feb 18, 2026
9.00
9.00
8.95
8.97
8.97
+1.59%
44
0.04
Feb 17, 2026
8.83
8.83
8.83
8.83
8.83
0.00%
0
0.00
Feb 16, 2026
8.83
8.83
8.83
8.83
8.83
0.00%
0
0.00
Feb 13, 2026
8.83
8.83
8.83
8.83
8.83
0.00%
0
0.00
Feb 12, 2026
8.83
8.83
8.83
8.83
8.83
-1.78%
83
0.08
Feb 11, 2026
8.99
8.99
8.99
8.99
8.99
0.00%
0
0.00
Feb 10, 2026
8.99
8.99
8.99
8.99
8.99
0.00%
0
0.00
Feb 09, 2026
8.99
8.99
8.99
8.99
8.99
0.00%
0
0.00
Feb 06, 2026
8.99
8.99
8.99
8.99
8.99
-0.66%
500
0.46
Feb 05, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Feb 04, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Feb 03, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Feb 02, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Jan 30, 2026
9.05
9.05
9.05
9.05
9.05
0.00%
0
0.00
Jan 29, 2026
9.12
9.12
9.05
9.05
9.05
+2.14%
543
0.51
Rows: