Elekta AB (GB:0O5H)
LSE:0O5H
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
53.90
56.05
53.70
55.60
55.60
+3.49%
114,696
0.15
Apr 09, 2026
55.58
54.65
53.15
53.73
53.73
-3.33%
81,780
0.11
Apr 08, 2026
55.45
56.20
54.85
55.58
55.58
+1.03%
132,997
0.18
Apr 07, 2026
54.75
55.30
53.85
55.01
55.01
+1.03%
65,142
0.09
Apr 06, 2026
54.45
55.18
54.45
54.45
54.45
0.00%
0
0.00
Apr 03, 2026
54.45
55.18
54.45
54.45
54.45
0.00%
0
0.00
Apr 02, 2026
55.28
55.18
54.45
54.45
54.45
-2.92%
39,239
0.05
Apr 01, 2026
56.30
56.40
55.60
56.09
56.09
+0.72%
1,022,981
1.37
Mar 31, 2026
56.03
56.20
54.95
55.69
55.69
+2.20%
63,426
0.09
Mar 30, 2026
54.93
55.85
54.08
54.49
54.49
+0.28%
22,118
0.03
Mar 27, 2026
55.28
55.45
53.18
54.33
54.33
-1.19%
72,972
0.10
Mar 26, 2026
53.90
55.80
54.15
54.99
54.99
+0.78%
80,051
0.11
Mar 25, 2026
56.30
55.55
54.20
54.56
54.56
-2.30%
110,076
0.15
Mar 24, 2026
56.10
56.75
55.15
55.85
55.85
+1.27%
79,311
0.11
Mar 23, 2026
55.00
56.85
53.50
55.15
55.15
-2.04%
65,689
0.09
Mar 20, 2026
57.08
57.30
56.05
56.30
56.30
-1.17%
243,438
0.33
Mar 19, 2026
56.73
57.35
56.55
56.97
56.97
-1.46%
332,329
0.45
Mar 18, 2026
58.35
58.40
57.30
57.81
57.81
-0.15%
3,458,002
5.03
Mar 17, 2026
56.78
58.05
55.75
57.90
57.90
+4.13%
64,250
0.09
Mar 16, 2026
56.40
56.60
55.48
55.60
55.60
-1.51%
25,086
0.04
Mar 13, 2026
56.45
56.88
55.68
56.46
56.46
-2.63%
54,254
0.08
Mar 12, 2026
57.25
58.65
56.73
57.98
57.98
-1.01%
147,039
0.21
Mar 11, 2026
59.88
60.05
56.88
58.57
58.57
-2.92%
4,423,705
7.04
Mar 10, 2026
60.55
61.00
59.55
60.33
60.33
+2.51%
8,097,642
15.85
Mar 09, 2026
60.03
60.00
58.10
58.85
58.85
+1.04%
412,153
0.76
Mar 06, 2026
57.55
62.25
58.03
58.24
58.24
-0.43%
284,534
0.53
Mar 05, 2026
55.30
62.40
56.55
58.49
58.49
+3.73%
299,012
0.55
Mar 04, 2026
54.98
57.85
54.95
57.59
56.39
+4.11%
93,697
0.17
Mar 03, 2026
56.23
56.20
55.00
55.32
54.17
-2.99%
309,717
0.58
Mar 02, 2026
56.00
57.75
56.60
57.03
55.84
-1.12%
1,846,092
3.64
Feb 27, 2026
57.85
58.05
57.50
57.67
56.47
+0.04%
115,957
0.23
Feb 26, 2026
56.80
58.30
56.45
57.65
56.45
+1.25%
114,630
0.23
Feb 25, 2026
56.20
57.00
56.20
56.94
55.75
+1.29%
59,919
0.12
Feb 24, 2026
55.28
56.50
55.40
56.21
55.04
+1.58%
6,513,983
15.88
Feb 23, 2026
56.30
56.20
54.60
55.34
54.18
-0.92%
6,639,903
19.75
Feb 20, 2026
55.25
56.40
55.05
55.85
54.69
+0.17%
31,508
0.09
Feb 19, 2026
55.95
56.08
55.10
55.75
54.59
+1.38%
805,628
2.47
Feb 18, 2026
54.53
55.55
54.25
54.99
53.85
+1.79%
9,395
0.03
Feb 17, 2026
54.20
54.20
53.70
54.03
52.90
-0.46%
33,586
0.10
Feb 16, 2026
55.30
55.35
54.20
54.27
53.14
-1.50%
420,772
1.31
Feb 13, 2026
54.33
55.35
53.90
55.10
53.95
+0.17%
201,216
0.63
Feb 12, 2026
55.33
55.40
54.25
55.00
53.86
+1.06%
27,312
0.08
Feb 11, 2026
55.50
55.30
54.35
54.43
53.29
-1.67%
21,093
0.07
Feb 10, 2026
55.35
56.15
55.10
55.35
54.20
+0.91%
23,362
0.07
Feb 09, 2026
55.68
55.60
54.50
54.85
53.71
-0.86%
34,360
0.10
Feb 06, 2026
55.28
55.35
54.30
55.33
54.17
-0.49%
156,658
0.47
Feb 05, 2026
55.90
56.15
54.75
55.60
54.44
+0.45%
677,329
2.10
Feb 04, 2026
55.50
55.85
55.13
55.35
54.20
-0.70%
188,976
0.59
Feb 03, 2026
55.90
55.98
55.48
55.74
54.58
-1.04%
78,971
0.25
Feb 02, 2026
56.60
57.20
55.95
56.33
55.15
-2.31%
209,981
0.66
Rows: