AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (GB:0O5C)
LSE:0O5C
Want to see GB:0O5C full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
89.80
90.80
85.90
87.40
87.40
-1.02%
3,362
0.46
Apr 28, 2026
91.85
93.70
88.00
88.30
88.30
-3.92%
3,537
0.48
Apr 27, 2026
96.50
97.80
91.30
91.90
91.90
-2.26%
8,757
1.20
Apr 24, 2026
92.00
98.00
89.00
94.02
94.02
+5.53%
23,632
3.33
Apr 23, 2026
88.40
91.00
86.60
89.10
89.10
+0.22%
19,389
2.84
Apr 22, 2026
92.20
94.50
88.30
88.90
88.90
-0.67%
12,098
1.81
Apr 21, 2026
91.85
93.90
84.10
89.50
89.50
+0.56%
20,410
3.16
Apr 20, 2026
83.45
89.10
81.60
89.00
89.00
+5.08%
21,847
3.55
Apr 17, 2026
78.35
85.90
73.30
84.70
84.70
+13.08%
15,022
2.52
Apr 16, 2026
74.15
76.40
70.90
74.90
74.90
+5.94%
7,300
1.25
Apr 15, 2026
69.30
72.40
68.90
70.70
70.70
+1.87%
1,957
0.33
Apr 14, 2026
68.40
72.50
65.80
69.40
69.40
+4.05%
6,235
1.07
Apr 13, 2026
64.30
66.70
62.60
66.70
66.70
+0.15%
3,011
0.52
Apr 10, 2026
63.65
66.60
62.50
66.60
66.60
+4.39%
3,407
0.59
Apr 09, 2026
63.25
64.70
62.00
63.80
63.80
+0.16%
2,168
0.37
Apr 08, 2026
62.75
64.50
61.50
63.70
63.70
+9.45%
1,974
0.34
Apr 07, 2026
58.75
60.60
57.90
58.20
58.20
-1.36%
1,196
0.20
Apr 06, 2026
59.00
60.80
55.00
59.00
59.00
0.00%
0
0.00
Apr 03, 2026
59.00
60.80
55.00
59.00
59.00
0.00%
0
0.00
Apr 02, 2026
56.10
60.80
55.00
59.00
59.00
-0.17%
5,318
0.92
Apr 01, 2026
54.35
59.10
52.70
59.10
59.10
+13.11%
3,448
0.60
Mar 31, 2026
51.45
52.80
47.95
52.25
52.25
+1.65%
13,322
2.41
Mar 30, 2026
51.13
53.30
49.55
51.40
51.40
-0.19%
1,077
0.20
Mar 27, 2026
53.20
53.50
49.50
51.50
51.50
-2.46%
7,479
1.38
Mar 26, 2026
53.90
55.50
52.70
52.80
52.80
-4.52%
3,256
0.61
Mar 25, 2026
52.20
55.70
49.85
55.30
55.30
+10.60%
11,949
2.31
Mar 24, 2026
49.98
51.30
47.95
50.00
50.00
-4.21%
4,482
0.88
Mar 23, 2026
47.33
52.90
45.80
52.20
52.20
+6.97%
9,110
1.84
Mar 20, 2026
51.03
52.50
48.10
48.80
48.80
-5.15%
899
0.18
Mar 19, 2026
53.00
54.50
50.90
51.45
51.45
-5.94%
13,698
2.87
Mar 18, 2026
53.50
54.90
52.70
54.70
54.70
+2.82%
1,591
0.33
Mar 17, 2026
52.50
53.60
51.10
53.20
53.20
+0.95%
715
0.15
Mar 16, 2026
50.68
54.40
49.65
52.70
52.70
+4.36%
2,644
0.56
Mar 13, 2026
49.38
51.90
48.60
50.50
50.50
+1.11%
6,851
1.49
Mar 12, 2026
50.15
50.80
48.85
49.95
49.95
+0.04%
15,702
3.60
Mar 11, 2026
48.90
51.20
48.05
49.93
49.93
+1.08%
10,876
2.58
Mar 10, 2026
47.03
49.95
45.15
49.39
49.39
+11.24%
16,238
4.07
Mar 09, 2026
42.15
44.60
40.05
44.40
44.40
-1.55%
3,285
0.83
Mar 06, 2026
46.95
47.20
44.90
45.10
45.10
-4.55%
412
0.10
Mar 05, 2026
49.80
50.10
47.05
47.25
47.25
-5.41%
1,832
0.47
Mar 04, 2026
46.15
50.30
45.15
49.95
49.95
+8.47%
1,862
0.47
Mar 03, 2026
49.60
50.30
45.20
46.05
46.05
-8.99%
10,213
2.69
Mar 02, 2026
48.93
51.20
46.15
50.60
50.60
-1.36%
6,295
1.67
Feb 27, 2026
52.00
52.60
50.50
51.30
51.30
-0.58%
1,135
0.30
Feb 26, 2026
51.85
52.90
50.70
51.60
51.60
-1.53%
1,797
0.47
Feb 25, 2026
54.85
55.80
52.20
52.40
52.40
-5.59%
1,112
0.28
Feb 24, 2026
53.20
55.70
53.40
55.50
55.50
+3.07%
4,259
1.09
Feb 23, 2026
52.20
55.00
50.50
53.85
53.85
+4.96%
8,914
2.36
Feb 20, 2026
50.45
51.70
49.35
51.30
51.30
+0.70%
4,198
1.12
Feb 19, 2026
51.75
52.70
50.40
50.95
50.95
-2.40%
8,303
2.22
Rows: