Education
About Us
Working with TipRanks
Follow Us
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (GB:0O5C)
LSE:0O5C
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
38.75
39.70
38.00
38.10
38.10
-2.39%
2,414
0.87
Jan 29, 2026
40.35
40.95
37.10
39.03
39.03
-2.42%
13,050
4.76
Jan 28, 2026
41.58
42.50
39.40
40.00
40.00
-1.96%
916
0.33
Jan 27, 2026
40.60
41.20
40.00
40.80
40.80
+0.74%
13,127
5.01
Jan 26, 2026
41.33
41.70
39.70
40.50
40.50
+0.37%
2,410
0.93
Jan 23, 2026
40.60
41.15
40.13
40.35
40.35
-0.62%
3,276
1.24
Jan 22, 2026
39.38
40.60
38.10
40.60
40.60
+6.70%
5,781
2.16
Jan 21, 2026
36.50
38.05
36.05
38.05
38.05
+3.54%
2,148
0.80
Jan 20, 2026
36.25
36.75
34.55
36.75
36.75
+1.24%
2,432
0.92
Jan 19, 2026
35.73
36.35
34.85
36.30
36.30
-0.55%
1,597
0.60
Jan 16, 2026
35.83
36.70
35.30
36.50
36.50
+2.10%
2,603
0.99
Jan 15, 2026
35.38
35.75
34.65
35.75
35.75
+3.03%
5,241
1.77
Jan 14, 2026
34.20
34.80
33.55
34.70
34.70
+1.46%
1,076
0.36
Jan 13, 2026
34.35
35.15
33.70
34.20
34.20
+0.59%
3,359
1.11
Jan 12, 2026
32.50
34.00
31.75
34.00
34.00
+5.43%
2,411
0.79
Jan 09, 2026
32.60
33.00
32.05
32.25
32.25
0.00%
752
0.24
Jan 08, 2026
34.40
34.95
31.90
32.25
32.25
-7.19%
3,904
1.29
Jan 07, 2026
33.63
34.85
33.05
34.75
34.75
+2.51%
258
0.08
Jan 06, 2026
33.43
34.10
33.20
33.90
33.90
+0.89%
372
0.12
Jan 05, 2026
33.08
33.90
32.45
33.60
33.60
+2.91%
1,300
0.43
Jan 02, 2026
32.25
32.85
31.50
32.65
32.65
+0.93%
375
0.12
Jan 01, 2026
32.35
32.40
30.75
32.35
32.35
0.00%
0
0.00
Dec 31, 2025
32.35
32.40
30.75
32.35
32.35
0.00%
0
0.00
Dec 30, 2025
31.13
32.40
30.75
32.35
32.35
+3.19%
68
0.02
Dec 29, 2025
31.18
31.70
30.65
31.35
31.35
+0.48%
292
0.08
Dec 26, 2025
31.20
31.45
28.70
31.20
31.20
0.00%
0
0.00
Dec 25, 2025
31.20
31.45
28.70
31.20
31.20
0.00%
0
0.00
Dec 24, 2025
31.20
31.45
28.70
31.20
31.20
0.00%
0
0.00
Dec 23, 2025
31.23
31.45
28.70
31.20
31.20
-0.32%
2,261
0.64
Dec 22, 2025
30.30
31.65
30.25
31.30
31.30
+2.62%
977
0.28
Dec 19, 2025
29.63
30.55
28.65
30.50
30.50
+2.35%
1,034
0.29
Dec 18, 2025
29.38
30.00
28.75
29.80
29.80
+1.53%
501
0.14
Dec 17, 2025
30.00
30.50
29.15
29.35
29.35
-2.49%
248
0.07
Dec 16, 2025
30.05
30.50
29.50
30.10
30.10
-0.82%
118
0.03
Dec 15, 2025
30.50
31.00
29.80
30.35
30.35
+0.50%
195
0.05
Dec 12, 2025
30.75
31.10
30.05
30.20
30.20
-1.47%
1,634
0.43
Dec 11, 2025
30.55
31.10
30.00
30.65
30.65
0.00%
1,878
0.49
Dec 10, 2025
31.63
32.30
30.35
30.65
30.65
-3.62%
616
0.16
Dec 09, 2025
31.83
32.55
31.20
31.80
31.80
+0.16%
788
0.21
Dec 08, 2025
31.93
32.45
31.35
31.75
31.75
-2.31%
481
0.13
Dec 05, 2025
32.75
32.95
32.50
32.50
32.50
+1.40%
1,104
0.29
Dec 04, 2025
32.30
32.30
31.95
32.05
32.05
-1.08%
2,790
0.74
Dec 03, 2025
32.65
33.15
31.85
32.40
32.40
-0.61%
3,655
0.98
Dec 02, 2025
31.78
32.60
31.95
32.60
32.60
+2.19%
814
0.22
Dec 01, 2025
32.10
32.10
31.00
31.90
31.90
-2.15%
5,230
1.43
Nov 28, 2025
31.88
32.60
32.00
32.60
32.60
+2.03%
11,251
3.21
Nov 27, 2025
31.08
32.45
30.90
31.95
31.95
+3.73%
164
0.05
Nov 26, 2025
28.30
30.80
28.70
30.80
30.80
+10.59%
658
0.19
Nov 25, 2025
28.20
28.40
27.60
27.85
27.85
-1.42%
2,482
0.71
Nov 24, 2025
27.53
28.25
27.30
28.25
28.25
+5.41%
8,199
2.45
Rows: