Education
About Us
Working with TipRanks
Follow Us
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (GB:0O5C)
:0O5C
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
30.00
30.50
29.15
29.35
29.35
-2.49%
248
0.07
Dec 16, 2025
30.05
30.50
29.50
30.10
30.10
-0.82%
118
0.03
Dec 15, 2025
30.50
31.00
29.80
30.35
30.35
+0.50%
195
0.05
Dec 12, 2025
30.75
31.10
30.05
30.20
30.20
-1.47%
1,634
0.43
Dec 11, 2025
30.55
31.10
30.00
30.65
30.65
0.00%
1,878
0.49
Dec 10, 2025
31.63
32.30
30.35
30.65
30.65
-3.62%
616
0.16
Dec 09, 2025
31.83
32.55
31.20
31.80
31.80
+0.16%
788
0.21
Dec 08, 2025
31.93
32.45
31.35
31.75
31.75
-2.31%
481
0.13
Dec 05, 2025
32.75
32.95
32.50
32.50
32.50
+1.40%
1,104
0.29
Dec 04, 2025
32.30
32.30
31.95
32.05
32.05
-1.08%
2,790
0.74
Dec 03, 2025
32.65
33.15
31.85
32.40
32.40
-0.61%
3,655
0.98
Dec 02, 2025
31.78
32.60
31.95
32.60
32.60
+2.19%
814
0.22
Dec 01, 2025
32.10
32.10
31.00
31.90
31.90
-2.15%
5,230
1.43
Nov 28, 2025
31.88
32.60
32.00
32.60
32.60
+2.03%
11,251
3.21
Nov 27, 2025
31.08
32.45
30.90
31.95
31.95
+3.73%
164
0.05
Nov 26, 2025
28.30
30.80
28.70
30.80
30.80
+10.59%
658
0.19
Nov 25, 2025
28.20
28.40
27.60
27.85
27.85
-1.42%
2,482
0.71
Nov 24, 2025
27.53
28.25
27.30
28.25
28.25
+5.41%
8,199
2.45
Nov 21, 2025
26.70
26.95
26.30
26.80
26.80
-2.01%
23,713
7.71
Nov 20, 2025
28.05
28.20
27.35
27.35
27.35
+1.86%
579
0.18
Nov 19, 2025
26.45
27.30
26.25
26.85
26.85
+2.48%
957
0.29
Nov 18, 2025
25.68
26.35
25.80
26.20
26.20
-0.67%
1,418
0.44
Nov 17, 2025
27.63
27.95
26.25
26.38
26.38
-4.95%
683
0.21
Nov 14, 2025
27.78
27.75
25.00
27.75
27.75
-3.81%
9,106
2.94
Nov 13, 2025
28.95
29.25
28.60
28.85
28.85
-0.17%
1,486
0.48
Nov 12, 2025
29.73
29.90
28.90
28.90
28.90
-2.53%
94
0.03
Nov 11, 2025
29.78
29.85
29.30
29.65
29.65
-0.34%
174
0.06
Nov 10, 2025
29.68
29.85
28.00
29.75
29.75
+7.01%
1,028
0.34
Nov 07, 2025
30.45
30.55
27.80
27.80
27.80
-7.33%
6,089
2.05
Nov 06, 2025
31.28
31.05
30.00
30.00
30.00
-4.61%
9,637
3.40
Nov 05, 2025
32.50
32.70
28.75
31.45
31.45
-4.41%
4,543
1.64
Nov 04, 2025
33.63
35.15
32.15
32.90
32.90
-2.95%
2,457
0.89
Nov 03, 2025
33.08
34.70
32.50
33.90
33.90
+5.77%
9,946
3.80
Oct 31, 2025
31.73
32.05
31.70
32.05
32.05
-0.30%
4,305
1.66
Oct 30, 2025
31.28
32.30
31.15
32.15
32.14
+1.40%
2,115
0.82
Oct 29, 2025
30.90
31.85
29.20
31.70
31.70
+2.29%
666
0.23
Oct 28, 2025
31.13
31.33
29.20
30.99
30.99
-1.31%
6,606
2.34
Oct 27, 2025
31.33
31.80
29.20
31.40
31.40
+3.80%
7,557
2.79
Oct 24, 2025
29.18
30.25
28.60
30.25
30.25
+5.58%
2,049
0.76
Oct 23, 2025
29.03
29.60
27.90
28.65
28.65
-1.72%
660
0.21
Oct 22, 2025
28.65
29.45
28.35
29.15
29.15
+0.62%
1,479
0.47
Oct 21, 2025
29.08
29.15
28.25
28.97
28.97
-0.10%
1,033
0.33
Oct 20, 2025
28.45
29.20
28.20
29.00
29.00
+0.96%
26,644
9.76
Oct 17, 2025
28.15
29.50
27.20
28.73
28.72
-1.79%
3,921
1.46
Oct 16, 2025
28.50
29.30
28.15
29.25
29.25
+2.64%
4,105
1.56
Oct 15, 2025
27.93
28.75
27.90
28.50
28.50
+2.14%
4,884
1.91
Oct 14, 2025
26.55
27.90
25.25
27.90
27.90
+3.91%
1,943
0.77
Oct 13, 2025
26.25
26.85
26.10
26.85
26.85
+1.13%
977
0.39
Oct 10, 2025
27.08
27.50
26.50
26.55
26.55
-2.57%
942
0.37
Oct 09, 2025
26.75
27.65
26.30
27.25
27.25
+2.06%
336
0.13
Rows: