Education
About Us
Working with TipRanks
Follow Us
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft (GB:0O5C)
LSE:0O5C
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
47.33
52.90
45.80
52.20
52.20
+6.97%
9,110
1.84
Mar 20, 2026
51.03
52.50
48.10
48.80
48.80
-5.15%
899
0.18
Mar 19, 2026
53.00
54.50
50.90
51.45
51.45
-5.94%
13,698
2.87
Mar 18, 2026
53.50
54.90
52.70
54.70
54.70
+2.82%
1,591
0.33
Mar 17, 2026
52.50
53.60
51.10
53.20
53.20
+0.95%
715
0.15
Mar 16, 2026
50.68
54.40
49.65
52.70
52.70
+4.36%
2,644
0.56
Mar 13, 2026
49.38
51.90
48.60
50.50
50.50
+1.11%
6,851
1.49
Mar 12, 2026
50.15
50.80
48.85
49.95
49.95
+0.04%
15,702
3.60
Mar 11, 2026
48.90
51.20
48.05
49.93
49.93
+1.08%
10,876
2.58
Mar 10, 2026
47.03
49.95
45.15
49.39
49.39
+11.24%
16,238
4.07
Mar 09, 2026
42.15
44.60
40.05
44.40
44.40
-1.55%
3,285
0.83
Mar 06, 2026
46.95
47.20
44.90
45.10
45.10
-4.55%
412
0.10
Mar 05, 2026
49.80
50.10
47.05
47.25
47.25
-5.41%
1,832
0.47
Mar 04, 2026
46.15
50.30
45.15
49.95
49.95
+8.47%
1,862
0.47
Mar 03, 2026
49.60
50.30
45.20
46.05
46.05
-8.99%
10,213
2.69
Mar 02, 2026
48.93
51.20
46.15
50.60
50.60
-1.36%
6,295
1.67
Feb 27, 2026
52.00
52.60
50.50
51.30
51.30
-0.58%
1,135
0.30
Feb 26, 2026
51.85
52.90
50.70
51.60
51.60
-1.53%
1,797
0.47
Feb 25, 2026
54.85
55.80
52.20
52.40
52.40
-5.59%
1,112
0.28
Feb 24, 2026
53.20
55.70
53.40
55.50
55.50
+3.07%
4,259
1.09
Feb 23, 2026
52.20
55.00
50.50
53.85
53.85
+4.96%
8,914
2.36
Feb 20, 2026
50.45
51.70
49.35
51.30
51.30
+0.70%
4,198
1.12
Feb 19, 2026
51.75
52.70
50.40
50.95
50.95
-2.40%
8,303
2.22
Feb 18, 2026
50.88
52.40
49.95
52.20
52.20
+1.75%
2,912
0.71
Feb 17, 2026
50.48
51.80
49.55
51.30
51.30
+7.10%
1,870
0.46
Feb 16, 2026
49.38
50.90
48.65
50.90
50.90
+6.26%
5,651
1.42
Feb 13, 2026
47.68
49.50
45.15
47.90
47.90
-1.84%
5,572
1.42
Feb 12, 2026
51.03
52.40
48.80
48.80
48.80
-5.24%
1,966
0.50
Feb 11, 2026
51.55
52.10
50.00
51.50
51.50
0.00%
1,200
0.30
Feb 10, 2026
52.20
52.80
51.00
51.50
51.50
-0.58%
13,470
3.52
Feb 09, 2026
49.78
52.40
49.55
51.80
51.80
+2.57%
3,151
0.83
Feb 06, 2026
49.30
50.50
48.25
50.50
50.50
+2.54%
1,571
0.42
Feb 05, 2026
48.80
49.95
48.00
49.25
49.25
-1.50%
37,205
11.68
Feb 04, 2026
48.25
50.70
47.00
50.00
50.00
+9.86%
19,395
6.52
Feb 03, 2026
42.80
46.60
42.00
45.51
45.51
+9.41%
14,254
4.91
Feb 02, 2026
38.65
41.75
37.60
41.60
41.60
+9.19%
11,567
4.15
Jan 30, 2026
38.75
39.70
38.00
38.10
38.10
-2.39%
2,414
0.87
Jan 29, 2026
40.35
40.95
37.10
39.03
39.03
-2.42%
13,050
4.76
Jan 28, 2026
41.58
42.50
39.40
40.00
40.00
-1.96%
916
0.33
Jan 27, 2026
40.60
41.20
40.00
40.80
40.80
+0.74%
13,127
5.01
Jan 26, 2026
41.33
41.70
39.70
40.50
40.50
+0.37%
2,410
0.93
Jan 23, 2026
40.60
41.15
40.13
40.35
40.35
-0.62%
3,276
1.24
Jan 22, 2026
39.38
40.60
38.10
40.60
40.60
+6.70%
5,781
2.16
Jan 21, 2026
36.50
38.05
36.05
38.05
38.05
+3.54%
2,148
0.80
Jan 20, 2026
36.25
36.75
34.55
36.75
36.75
+1.24%
2,432
0.92
Jan 19, 2026
35.73
36.35
34.85
36.30
36.30
-0.55%
1,597
0.60
Jan 16, 2026
35.83
36.70
35.30
36.50
36.50
+2.10%
2,603
0.99
Jan 15, 2026
35.38
35.75
34.65
35.75
35.75
+3.03%
5,241
1.77
Jan 14, 2026
34.20
34.80
33.55
34.70
34.70
+1.46%
1,076
0.36
Jan 13, 2026
34.35
35.15
33.70
34.20
34.20
+0.59%
3,359
1.11
Rows: