Education
About Us
Working with TipRanks
Follow Us
Sanofi (GB:0O59)
LSE:0O59
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
83.27
83.87
83.05
83.32
83.32
+1.02%
2,537,049
2.57
Dec 11, 2025
82.00
83.92
82.36
82.48
82.48
-0.24%
2,356,992
2.45
Dec 10, 2025
82.52
83.23
82.33
82.68
82.68
-0.79%
350,055
0.35
Dec 09, 2025
83.60
83.91
82.00
83.34
83.34
-0.31%
513,807
0.52
Dec 08, 2025
85.01
84.80
83.06
83.60
83.60
-1.58%
93,595
0.09
Dec 05, 2025
84.41
87.49
83.87
84.94
84.94
+0.44%
31,522
0.03
Dec 04, 2025
85.30
87.41
83.71
84.57
84.57
-1.25%
348,776
0.35
Dec 03, 2025
86.00
86.61
85.15
85.64
85.64
-0.59%
418,326
0.42
Dec 02, 2025
86.35
87.23
85.95
86.15
86.15
-0.43%
13,017
0.01
Dec 01, 2025
85.06
86.71
85.23
86.53
86.53
+0.89%
1,566,464
1.58
Nov 28, 2025
86.00
86.39
85.51
85.76
85.76
-0.34%
106,983
0.11
Nov 27, 2025
86.58
86.33
85.55
86.05
86.05
+0.17%
1,577,687
1.62
Nov 26, 2025
87.21
87.40
85.50
85.90
85.90
-0.39%
3,199,513
3.39
Nov 25, 2025
86.00
87.42
85.13
86.24
86.24
-0.10%
1,380,672
1.49
Nov 24, 2025
87.20
86.84
85.43
86.33
86.33
+0.01%
1,912,425
2.12
Nov 21, 2025
85.35
86.50
84.90
86.32
86.32
+1.01%
1,582,377
1.76
Nov 20, 2025
86.51
86.61
85.32
85.46
85.46
-2.04%
3,933,293
4.64
Nov 19, 2025
87.61
87.70
85.94
87.24
87.24
-0.42%
290,857
0.34
Nov 18, 2025
89.08
89.66
87.08
87.60
87.60
-2.58%
419,234
0.46
Nov 17, 2025
89.42
90.02
89.40
89.92
89.92
+0.37%
10,676
0.01
Nov 14, 2025
90.07
90.27
89.27
89.59
89.59
-0.94%
1,586,499
1.69
Nov 13, 2025
89.90
90.72
89.00
90.44
90.44
+0.32%
65,194
0.07
Nov 12, 2025
89.50
90.63
89.39
90.15
90.15
+1.58%
1,042,689
1.11
Nov 11, 2025
88.00
89.27
87.58
88.75
88.75
+2.12%
866,976
0.93
Nov 10, 2025
85.79
87.12
83.61
86.91
86.91
+1.72%
763,546
0.83
Nov 07, 2025
86.00
86.12
85.08
85.44
85.44
-0.18%
78,149
0.09
Nov 06, 2025
86.30
87.18
83.15
85.59
85.59
+0.22%
717,759
0.79
Nov 05, 2025
85.45
85.67
84.60
85.40
85.40
-0.56%
1,648,199
1.82
Nov 04, 2025
86.57
86.70
84.88
85.88
85.88
-1.64%
1,092,092
1.22
Nov 03, 2025
87.93
88.02
86.94
87.31
87.31
-0.33%
1,818,591
2.09
Oct 31, 2025
88.83
90.73
87.55
87.60
87.60
-1.13%
12,020
0.01
Oct 30, 2025
87.90
88.99
86.39
88.60
88.60
+0.77%
68,744
0.08
Oct 29, 2025
87.69
88.67
87.55
87.92
87.92
+0.78%
2,612,200
2.97
Oct 28, 2025
88.40
89.21
86.83
87.24
87.24
-1.01%
44,718
0.05
Oct 27, 2025
88.51
89.10
87.16
88.13
88.13
-1.12%
956,131
1.10
Oct 24, 2025
88.80
91.06
86.50
89.13
89.13
+3.54%
60,662
0.07
Oct 23, 2025
86.17
87.10
85.95
86.08
86.08
-0.37%
924,528
1.06
Oct 22, 2025
87.01
89.09
84.96
86.40
86.40
+0.13%
395,229
0.45
Oct 21, 2025
85.97
86.68
85.70
86.29
86.29
-0.21%
91,490
0.10
Oct 20, 2025
87.01
86.58
85.45
86.47
86.47
+0.05%
2,246,450
2.68
Oct 17, 2025
85.33
86.75
85.29
86.43
86.43
+2.55%
1,896,670
2.33
Oct 16, 2025
83.84
86.33
84.27
84.28
84.28
+0.12%
2,858,897
3.66
Oct 15, 2025
83.77
84.59
83.52
84.18
84.18
+0.16%
345,046
0.44
Oct 14, 2025
84.16
84.59
83.85
84.04
84.04
-0.17%
913,976
1.18
Oct 13, 2025
83.29
84.44
83.24
84.18
84.18
+0.98%
407,901
0.53
Oct 10, 2025
84.63
85.22
83.36
83.36
83.36
-1.79%
934,554
1.24
Oct 09, 2025
83.88
86.93
83.72
84.88
84.88
+0.34%
1,064,431
1.44
Oct 08, 2025
84.65
86.93
84.14
84.59
84.59
-0.60%
1,696,423
2.38
Oct 07, 2025
84.65
85.34
84.29
85.10
85.10
-0.98%
386,948
0.52
Oct 06, 2025
87.01
87.02
85.37
85.94
85.94
-1.05%
623,082
0.83
Rows: