Sanofi (GB:0O59)
LSE:0O59
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
82.63
83.38
82.00
83.15
83.15
+2.36%
312,009
0.22
Mar 30, 2026
81.38
81.94
79.67
81.23
81.23
-1.42%
412,559
0.29
Mar 27, 2026
82.00
83.02
81.69
82.40
82.40
+1.09%
4,133,061
2.91
Mar 26, 2026
79.76
81.73
79.66
81.51
81.51
+3.41%
205,291
0.14
Mar 25, 2026
79.01
80.06
78.57
78.82
78.82
+2.59%
2,824,355
2.06
Mar 24, 2026
77.27
78.04
76.83
76.83
76.83
-0.38%
1,178,131
0.87
Mar 23, 2026
76.41
79.08
74.60
77.12
77.12
-0.46%
97,160
0.07
Mar 20, 2026
78.07
79.72
76.70
77.48
77.48
-0.86%
1,139,267
0.83
Mar 19, 2026
75.83
78.15
75.40
78.15
78.15
+2.67%
2,679,845
1.97
Mar 18, 2026
76.52
78.08
75.35
76.12
76.12
-1.00%
1,817,295
1.32
Mar 17, 2026
77.10
77.77
75.33
76.89
76.89
+0.52%
455,344
0.33
Mar 16, 2026
76.59
76.85
76.02
76.49
76.49
+0.43%
500,720
0.36
Mar 13, 2026
76.25
77.49
75.22
76.16
76.16
-0.43%
190,775
0.13
Mar 12, 2026
75.50
77.10
74.81
76.49
76.49
+0.91%
467,774
0.32
Mar 11, 2026
75.57
76.36
75.65
75.80
75.80
-0.79%
775,066
0.54
Mar 10, 2026
76.08
77.02
74.60
76.40
76.40
+1.19%
1,516,518
1.07
Mar 09, 2026
76.00
76.55
74.82
75.50
75.50
-2.69%
1,354,461
0.97
Mar 06, 2026
78.02
77.92
76.10
77.59
77.59
-2.56%
1,593,514
1.16
Mar 05, 2026
79.56
79.69
77.34
79.63
79.63
+0.61%
858,661
0.63
Mar 04, 2026
80.17
80.55
79.09
79.15
79.15
-0.89%
1,453,993
1.08
Mar 03, 2026
80.63
81.35
79.85
79.86
79.86
-1.98%
2,466,821
1.86
Mar 02, 2026
81.38
82.08
71.87
81.47
81.47
-0.28%
963,567
0.73
Feb 27, 2026
81.95
82.75
78.80
81.70
81.70
+1.08%
1,898,144
1.45
Feb 26, 2026
80.84
81.58
80.36
80.83
80.83
-0.09%
4,968,462
3.87
Feb 25, 2026
80.18
81.10
80.09
80.90
80.90
+0.14%
811,558
0.63
Feb 24, 2026
79.96
83.01
79.63
80.79
80.79
+1.36%
295,959
0.22
Feb 23, 2026
79.18
80.82
79.23
79.70
79.70
-0.15%
2,161,258
1.65
Feb 20, 2026
80.47
80.50
79.02
79.82
79.82
+1.04%
2,364,265
1.77
Feb 19, 2026
79.01
80.46
76.73
79.00
79.00
+0.78%
1,263,315
0.96
Feb 18, 2026
78.14
79.50
77.72
78.39
78.39
+0.21%
564,706
0.43
Feb 17, 2026
77.10
78.44
75.76
78.22
78.22
+0.57%
523,473
0.40
Feb 16, 2026
79.01
79.19
77.37
77.41
77.41
-0.47%
403,260
0.30
Feb 13, 2026
78.56
79.18
77.60
77.78
77.78
-2.69%
5,180,749
4.16
Feb 12, 2026
83.01
82.94
77.37
79.93
79.93
-2.18%
1,972,947
1.60
Feb 11, 2026
82.18
83.07
80.26
81.71
81.71
+1.08%
400,998
0.32
Feb 10, 2026
81.31
82.54
80.83
80.84
80.84
+0.74%
2,066,765
1.70
Feb 09, 2026
81.47
82.91
79.90
80.25
80.25
-0.19%
2,411,834
2.04
Feb 06, 2026
80.54
80.81
80.08
80.40
80.40
-0.85%
1,678,282
1.44
Feb 05, 2026
81.64
82.05
80.56
81.09
81.09
-0.96%
1,076,638
0.92
Feb 04, 2026
80.83
82.32
78.18
81.88
81.88
+1.07%
1,485,724
1.27
Feb 03, 2026
80.02
81.74
78.15
81.01
81.01
+0.48%
1,252,448
1.06
Feb 02, 2026
79.20
81.06
79.26
80.62
80.62
+1.79%
7,950,897
7.57
Jan 30, 2026
77.08
79.44
76.90
79.20
79.20
+2.75%
1,480,371
1.44
Jan 29, 2026
78.30
78.29
76.87
77.08
77.08
-2.17%
962,427
0.91
Jan 28, 2026
78.56
78.98
77.47
78.79
78.79
-1.20%
5,778,098
6.00
Jan 27, 2026
79.88
80.09
79.08
79.75
79.75
+0.08%
546,621
0.56
Jan 26, 2026
81.98
81.32
78.88
79.69
79.69
-0.04%
80,816
0.08
Jan 23, 2026
78.92
80.86
77.57
79.72
79.72
+0.75%
1,119,258
1.16
Jan 22, 2026
78.89
79.76
78.68
79.13
79.13
+1.01%
370,720
0.38
Jan 21, 2026
78.69
78.64
77.88
78.34
78.34
+0.40%
2,364,216
2.54
Rows: