Van Lanschot N.V. (GB:0O4B)
LSE:0O4B
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
58.75
59.00
57.80
58.10
58.10
-0.85%
16,046
4.74
Mar 26, 2026
58.95
58.90
57.70
58.60
58.60
+0.34%
37,128
13.04
Mar 25, 2026
57.30
58.80
57.50
58.40
58.40
+3.18%
1,604
0.57
Mar 24, 2026
57.00
56.90
56.20
56.60
56.60
+4.04%
652
0.23
Mar 23, 2026
55.25
57.60
54.30
54.40
54.40
-3.20%
743
0.27
Mar 20, 2026
56.90
57.40
56.10
56.20
56.20
-0.88%
368
0.13
Mar 19, 2026
56.50
57.10
56.30
56.70
56.70
-0.87%
755
0.27
Mar 18, 2026
56.80
57.50
56.80
57.20
57.20
+0.53%
1,567
0.55
Mar 17, 2026
56.60
57.20
56.40
56.90
56.90
+0.35%
183
0.06
Mar 16, 2026
57.00
57.30
56.20
56.70
56.70
-0.39%
556
0.20
Mar 13, 2026
56.60
57.50
56.00
56.92
56.92
-0.31%
1,602
0.57
Mar 12, 2026
57.70
57.80
56.70
57.10
57.10
-1.38%
6,075
2.21
Mar 11, 2026
57.50
58.40
57.30
57.90
57.90
+0.43%
1,507
0.55
Mar 10, 2026
56.00
58.20
56.00
57.65
57.65
+3.87%
5,516
1.14
Mar 09, 2026
54.75
56.20
54.00
55.50
55.50
+0.18%
1,951
0.40
Mar 06, 2026
55.55
56.60
55.00
55.40
55.40
-1.76%
94
0.02
Mar 05, 2026
56.50
57.20
55.95
56.40
56.40
+0.53%
3,953
0.81
Mar 04, 2026
55.35
56.70
55.00
56.10
56.10
+1.45%
2,532
0.52
Mar 03, 2026
55.55
55.60
54.50
55.30
55.30
-1.43%
3,853
0.80
Mar 02, 2026
54.85
56.80
53.40
56.10
56.10
-0.71%
7,724
1.63
Feb 27, 2026
54.05
56.70
53.80
56.50
56.50
+4.63%
6,480
1.39
Feb 26, 2026
51.03
54.00
51.40
54.00
54.00
+7.86%
5,214
1.13
Feb 25, 2026
49.70
50.40
49.80
50.07
50.07
+0.44%
2,747
0.60
Feb 24, 2026
50.88
50.90
49.55
49.85
49.85
-1.43%
1,053
0.23
Feb 23, 2026
50.48
50.90
50.30
50.57
50.57
+0.64%
9,826
2.20
Feb 20, 2026
50.38
50.80
50.10
50.25
50.25
+0.10%
242
0.05
Feb 19, 2026
51.03
51.20
50.20
50.20
50.20
-0.79%
17
<0.01
Feb 18, 2026
50.28
51.10
50.00
50.60
50.60
+1.00%
4,859
1.10
Feb 17, 2026
49.28
50.10
49.10
50.10
50.10
+2.77%
1,183
0.27
Feb 16, 2026
49.10
49.30
49.05
49.25
49.25
+1.03%
745
0.17
Feb 13, 2026
48.90
50.00
48.55
48.75
48.75
-0.51%
5,968
1.35
Feb 12, 2026
49.70
50.20
49.00
49.00
49.00
-0.10%
1,244
0.28
Feb 11, 2026
51.85
51.70
48.95
49.05
49.05
-4.94%
10,564
2.49
Feb 10, 2026
51.65
52.20
51.50
51.60
51.60
+0.24%
532
0.13
Feb 09, 2026
50.68
52.30
50.80
51.48
51.48
+1.74%
15,840
3.95
Feb 06, 2026
50.48
50.85
50.20
50.60
50.60
-0.38%
12,337
3.22
Feb 05, 2026
51.03
51.10
50.30
50.79
50.79
-0.77%
607
0.16
Feb 04, 2026
51.45
51.50
50.70
51.18
51.18
-0.23%
2,840
0.74
Feb 03, 2026
51.45
51.90
51.20
51.30
51.30
+0.54%
5,106
1.33
Feb 02, 2026
51.03
51.20
50.70
51.03
51.03
-0.62%
3,360
0.87
Jan 30, 2026
51.05
51.70
51.10
51.34
51.34
-0.27%
1,022
0.27
Jan 29, 2026
51.65
52.00
51.10
51.48
51.48
-0.55%
4,810
1.25
Jan 28, 2026
51.75
52.10
51.50
51.77
51.77
-0.45%
2,832
0.73
Jan 27, 2026
52.60
52.60
51.80
52.00
52.00
-0.56%
3,514
0.92
Jan 26, 2026
52.60
52.60
52.20
52.29
52.29
-0.21%
1,277
0.33
Jan 23, 2026
52.50
52.60
52.10
52.40
52.40
0.00%
63
0.02
Jan 22, 2026
51.55
52.50
51.50
52.40
52.40
+3.35%
1,283
0.33
Jan 21, 2026
51.05
51.20
50.30
50.70
50.70
-0.14%
2,624
0.67
Jan 20, 2026
51.15
51.20
50.60
50.77
50.77
-1.22%
2,757
0.71
Jan 19, 2026
51.45
52.00
51.30
51.40
51.40
-1.44%
2,173
0.56
Rows: