Education
About Us
Working with TipRanks
Follow Us
Van Lanschot N.V. (GB:0O4B)
LSE:0O4B
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
51.03
51.20
50.70
51.03
51.03
-0.62%
3,360
0.87
Jan 30, 2026
51.05
51.70
51.10
51.34
51.34
-0.27%
1,022
0.27
Jan 29, 2026
51.65
52.00
51.10
51.48
51.48
-0.55%
4,810
1.25
Jan 28, 2026
51.75
52.10
51.50
51.77
51.77
-0.45%
2,832
0.73
Jan 27, 2026
52.60
52.60
51.80
52.00
52.00
-0.56%
3,514
0.92
Jan 26, 2026
52.60
52.60
52.20
52.29
52.29
-0.21%
1,277
0.33
Jan 23, 2026
52.50
52.60
52.10
52.40
52.40
0.00%
63
0.02
Jan 22, 2026
51.55
52.50
51.50
52.40
52.40
+3.35%
1,283
0.33
Jan 21, 2026
51.05
51.20
50.30
50.70
50.70
-0.14%
2,624
0.67
Jan 20, 2026
51.15
51.20
50.60
50.77
50.77
-1.22%
2,757
0.71
Jan 19, 2026
51.45
52.00
51.30
51.40
51.40
-1.44%
2,173
0.56
Jan 16, 2026
52.70
53.00
52.15
52.15
52.15
-1.35%
462
0.12
Jan 15, 2026
51.85
53.00
51.60
52.87
52.87
+2.26%
694
0.18
Jan 14, 2026
53.30
53.10
51.30
51.70
51.70
-2.33%
2,390
0.61
Jan 13, 2026
53.60
53.60
52.70
52.94
52.94
-0.31%
4,938
1.28
Jan 12, 2026
54.05
53.90
52.80
53.10
53.10
-0.56%
1,902
0.49
Jan 09, 2026
54.05
54.10
52.90
53.40
53.40
-0.74%
2,079
0.54
Jan 08, 2026
54.05
54.30
53.60
53.80
53.80
-0.55%
4,296
1.13
Jan 07, 2026
54.25
54.50
54.00
54.10
54.10
0.00%
1,148
0.30
Jan 06, 2026
54.95
55.10
53.80
54.10
54.10
-1.64%
1,612
0.42
Jan 05, 2026
53.60
55.00
53.20
55.00
55.00
+3.00%
639
0.17
Jan 02, 2026
53.00
53.70
52.90
53.40
53.40
+0.69%
1,140
0.30
Jan 01, 2026
53.03
53.40
53.00
53.03
53.03
0.00%
0
0.00
Dec 31, 2025
53.40
53.40
53.00
53.03
53.03
-0.32%
196
0.05
Dec 30, 2025
52.60
53.30
52.50
53.20
53.20
+1.16%
480
0.12
Dec 29, 2025
52.20
52.90
52.20
52.59
52.59
+0.75%
3,110
0.80
Dec 26, 2025
52.20
52.70
52.20
52.20
52.20
0.00%
0
0.00
Dec 25, 2025
52.20
52.70
52.20
52.20
52.20
0.00%
0
0.00
Dec 24, 2025
52.70
52.70
52.20
52.20
52.20
-0.95%
139
0.04
Dec 23, 2025
52.90
54.00
52.20
52.70
52.70
-0.40%
1,007
0.25
Dec 22, 2025
52.20
53.00
52.10
52.91
52.91
+1.75%
1,959
0.50
Dec 19, 2025
51.35
52.50
51.50
52.00
52.00
+1.17%
2,134
0.54
Dec 18, 2025
51.65
51.70
51.00
51.40
51.40
+0.39%
521
0.13
Dec 17, 2025
51.25
51.50
50.90
51.20
51.20
+0.41%
796
0.20
Dec 16, 2025
51.35
51.10
50.50
50.99
50.99
+0.17%
454
0.11
Dec 15, 2025
51.03
51.30
50.90
50.90
50.90
-0.39%
477
0.12
Dec 12, 2025
51.55
51.90
51.00
51.10
51.10
-0.97%
2,817
0.70
Dec 11, 2025
51.45
51.90
51.30
51.60
51.60
-1.34%
136,323
71.92
Dec 10, 2025
52.50
52.50
51.40
52.30
52.30
-0.19%
4,053
2.17
Dec 09, 2025
52.10
52.70
52.20
52.40
52.40
+0.77%
4,767
2.64
Dec 08, 2025
51.25
52.20
51.50
52.00
52.00
+0.78%
157
0.08
Dec 05, 2025
50.58
51.90
50.70
51.60
51.60
+1.57%
463
0.24
Dec 04, 2025
50.88
51.10
50.60
50.80
50.80
+0.40%
134
0.07
Dec 03, 2025
51.15
51.50
50.40
50.60
50.60
-1.82%
4,625
2.30
Dec 02, 2025
51.85
51.90
51.10
51.54
51.54
-0.31%
568
0.23
Dec 01, 2025
51.75
52.00
51.10
51.70
51.70
+0.78%
1,773
0.71
Nov 28, 2025
51.45
52.00
51.30
51.30
51.30
0.00%
1,848
0.70
Nov 27, 2025
51.15
51.50
50.90
51.30
51.30
+0.89%
2,871
1.08
Nov 26, 2025
50.08
51.10
50.10
50.85
50.85
+3.70%
671
0.25
Nov 25, 2025
49.30
50.10
49.00
49.03
49.03
-0.84%
887
0.32
Rows: