Education
About Us
Working with TipRanks
Follow Us
Van Lanschot N.V. (GB:0O4B)
LSE:0O4B
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
57.40
57.80
55.60
57.01
57.01
+5.13%
2,636
0.37
May 22, 2025
58.15
57.90
56.50
56.98
54.23
+3.47%
103,471
18.64
May 21, 2025
58.25
58.20
57.60
57.87
55.07
+5.37%
499
0.09
May 20, 2025
57.80
58.30
57.50
57.70
54.92
+6.15%
13,976
2.60
May 19, 2025
57.00
57.80
56.30
57.11
54.36
+5.93%
18,095
3.56
May 16, 2025
56.50
57.50
56.50
56.65
53.92
+5.40%
2,234
0.44
May 15, 2025
55.65
57.05
55.71
56.48
53.75
+6.07%
18,158
3.80
May 14, 2025
56.61
56.38
55.64
55.94
53.24
+4.15%
115,275
39.01
May 13, 2025
56.10
56.60
56.20
56.44
53.71
+4.10%
5,013
1.74
May 12, 2025
57.34
57.60
56.72
56.97
54.22
+6.22%
3,795
1.34
May 09, 2025
56.27
56.55
56.00
56.35
53.63
+6.49%
2,048
0.73
May 08, 2025
54.70
56.28
54.50
55.60
52.92
+7.93%
24,852
10.30
May 07, 2025
53.91
54.34
53.05
54.13
51.51
+6.97%
9,552
4.22
May 06, 2025
53.65
53.51
52.51
53.17
50.60
+5.80%
1,714
0.76
May 02, 2025
51.20
52.24
51.24
51.86
49.35
+7.17%
4,412
2.03
May 01, 2025
50.84
51.53
50.11
50.84
48.39
+5.07%
0
0.00
Apr 30, 2025
50.95
51.53
50.11
50.84
48.39
+5.47%
5,317
2.52
Apr 29, 2025
49.51
50.65
49.50
50.65
48.20
+8.10%
837
0.40
Apr 28, 2025
49.40
49.59
49.06
49.23
46.85
+5.35%
2,585
1.25
Apr 25, 2025
48.50
49.21
48.40
49.10
46.73
+6.96%
1,197
0.57
Apr 24, 2025
47.90
48.24
47.83
48.24
45.91
+5.42%
133
0.06
Apr 23, 2025
47.60
48.44
47.42
48.08
45.76
+7.91%
13,984
7.40
Apr 22, 2025
46.88
47.18
46.80
46.81
44.55
+4.72%
260
0.14
Apr 17, 2025
46.80
47.02
46.53
46.97
44.70
+5.19%
1,350
0.72
Apr 16, 2025
46.75
46.92
46.30
46.92
44.65
+6.45%
839
0.45
Apr 15, 2025
45.25
46.78
45.47
46.31
44.07
+6.85%
725
0.39
Apr 14, 2025
45.00
45.60
44.57
45.53
43.34
+9.53%
797
0.43
Apr 11, 2025
44.50
44.99
43.45
43.68
41.57
+2.83%
11,537
6.79
Apr 10, 2025
46.80
46.79
44.07
44.63
42.48
+11.31%
1,051
0.62
Apr 09, 2025
42.15
42.94
41.83
42.13
40.10
+2.37%
1,547
0.92
Apr 08, 2025
43.00
44.00
42.79
43.24
41.15
+8.83%
1,731
1.05
Apr 07, 2025
38.56
42.60
38.09
41.74
39.73
+1.02%
16,874
12.05
Apr 04, 2025
45.88
45.60
42.15
43.42
41.32
-1.57%
2,112
1.53
Apr 03, 2025
46.35
47.05
45.95
46.35
44.11
+3.51%
438
0.32
Apr 02, 2025
47.48
47.55
46.60
47.05
44.78
+4.19%
3,538
2.67
Apr 01, 2025
47.03
47.80
47.15
47.45
45.16
+5.51%
150
0.11
Mar 31, 2025
47.78
47.80
47.05
47.26
44.97
+3.66%
2,150
1.66
Mar 28, 2025
48.40
48.80
47.90
47.90
45.59
+3.34%
660
0.51
Mar 27, 2025
49.00
49.05
48.55
48.70
46.35
+3.59%
196
0.15
Mar 26, 2025
49.20
49.60
49.00
49.40
47.02
+6.07%
12
<0.01
Mar 25, 2025
49.08
49.65
48.85
48.94
46.58
+5.26%
1,133
0.88
Mar 24, 2025
48.65
49.30
48.60
48.85
46.49
+6.21%
221
0.17
Mar 21, 2025
48.50
48.65
48.00
48.33
45.99
+5.64%
1,243
0.97
Mar 20, 2025
48.65
48.90
47.85
48.07
45.75
+4.21%
379
0.30
Mar 19, 2025
48.00
48.85
47.55
48.46
46.12
+6.42%
2,051
1.65
Mar 18, 2025
47.23
48.40
47.45
47.85
45.54
+7.35%
2,204
1.82
Mar 17, 2025
46.45
47.20
46.15
46.83
44.57
+6.00%
1,663
1.40
Mar 14, 2025
45.03
46.50
44.55
46.42
44.18
+7.56%
199
0.17
Mar 13, 2025
45.48
46.05
44.90
45.35
43.16
+5.07%
9,959
9.59
Mar 12, 2025
44.45
45.45
44.60
45.35
43.16
+5.47%
2,785
2.77
Rows: