Van Lanschot N.V. (GB:0O4B)
LSE:0O4B
Want to see GB:0O4B full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
65.73
65.80
64.70
64.94
64.94
-1.77%
2,049
0.33
May 14, 2026
65.23
66.50
65.45
66.11
66.11
+1.99%
2,576
0.42
May 13, 2026
64.50
65.15
64.40
64.82
64.82
+1.38%
16,712
2.78
May 12, 2026
64.65
64.45
63.70
63.93
63.93
-0.88%
15,124
2.61
May 11, 2026
64.50
64.75
64.10
64.50
64.50
+1.26%
8,361
1.43
May 08, 2026
64.50
65.05
63.30
63.70
63.70
-2.63%
34,327
6.49
May 07, 2026
65.03
65.75
64.55
65.42
65.42
-1.02%
42,689
8.77
May 06, 2026
65.23
67.05
65.20
66.10
66.10
+1.89%
28,300
6.14
May 05, 2026
65.43
65.45
64.33
64.88
64.88
-0.18%
14,534
3.31
May 04, 2026
65.45
65.80
64.05
64.99
64.99
-0.32%
16,723
4.01
May 01, 2026
65.20
65.20
63.45
65.20
65.20
0.00%
0
0.00
Apr 30, 2026
64.00
65.20
63.45
65.20
65.20
+1.56%
7,165
1.71
Apr 29, 2026
64.10
64.20
63.80
64.20
64.20
+0.63%
832
0.20
Apr 28, 2026
64.80
64.65
63.55
63.80
63.80
-0.08%
232
0.05
Apr 27, 2026
64.50
64.85
63.60
63.85
63.85
-0.64%
1,325
0.31
Apr 24, 2026
64.00
64.45
63.75
64.26
64.26
+0.25%
2,296
0.53
Apr 23, 2026
63.88
64.10
63.70
64.10
64.10
-0.54%
1,644
0.38
Apr 22, 2026
64.80
65.30
64.45
64.45
64.45
-0.77%
10,822
2.62
Apr 21, 2026
65.13
65.45
64.90
64.95
64.95
+0.08%
410
0.10
Apr 20, 2026
64.95
65.30
64.50
64.90
64.90
-0.31%
611
0.15
Apr 17, 2026
63.18
65.25
63.00
65.10
65.10
+2.36%
1,012
0.24
Apr 16, 2026
64.35
64.20
63.45
63.60
63.60
-0.39%
1,036
0.25
Apr 15, 2026
63.58
64.10
63.65
63.85
63.85
+0.08%
2,793
0.67
Apr 14, 2026
63.08
63.85
62.90
63.80
63.80
+1.43%
1,426
0.34
Apr 13, 2026
62.00
63.00
61.75
62.90
62.90
+0.76%
1,079
0.26
Apr 10, 2026
61.68
62.80
61.65
62.43
62.43
+1.34%
13,454
3.31
Apr 09, 2026
60.45
61.75
60.75
61.60
61.60
+0.08%
719
0.18
Apr 08, 2026
61.13
61.90
60.45
61.55
61.55
+5.21%
4,334
1.07
Apr 07, 2026
59.03
59.40
58.50
58.50
58.50
-0.68%
23,349
6.24
Apr 06, 2026
58.90
59.00
58.10
58.90
58.90
0.00%
0
0.00
Apr 03, 2026
58.90
59.00
58.10
58.90
58.90
0.00%
0
0.00
Apr 02, 2026
58.35
59.00
58.10
58.90
58.90
-0.34%
932
0.25
Apr 01, 2026
57.60
59.30
56.60
59.10
59.10
+4.05%
951
0.25
Mar 31, 2026
57.10
57.30
56.60
56.80
56.80
-1.47%
4,517
1.22
Mar 30, 2026
58.05
58.10
56.50
57.65
57.65
-0.77%
5,096
1.40
Mar 27, 2026
58.75
59.00
57.80
58.10
58.10
-0.85%
16,046
4.74
Mar 26, 2026
58.95
58.90
57.70
58.60
58.60
+0.34%
37,128
13.04
Mar 25, 2026
57.30
58.80
57.50
58.40
58.40
+3.18%
1,604
0.57
Mar 24, 2026
57.00
56.90
56.20
56.60
56.60
+4.04%
652
0.23
Mar 23, 2026
55.25
57.60
54.30
54.40
54.40
-3.20%
743
0.27
Mar 20, 2026
56.90
57.40
56.10
56.20
56.20
-0.88%
368
0.13
Mar 19, 2026
56.50
57.10
56.30
56.70
56.70
-0.87%
755
0.27
Mar 18, 2026
56.80
57.50
56.80
57.20
57.20
+0.53%
1,567
0.55
Mar 17, 2026
56.60
57.20
56.40
56.90
56.90
+0.35%
183
0.06
Mar 16, 2026
57.00
57.30
56.20
56.70
56.70
-0.39%
556
0.20
Mar 13, 2026
56.60
57.50
56.00
56.92
56.92
-0.31%
1,602
0.57
Mar 12, 2026
57.70
57.80
56.70
57.10
57.10
-1.38%
6,075
2.21
Mar 11, 2026
57.50
58.40
57.30
57.90
57.90
+0.43%
1,507
0.55
Mar 10, 2026
56.00
58.20
56.00
57.65
57.65
+3.87%
5,516
1.14
Mar 09, 2026
54.75
56.20
54.00
55.50
55.50
+0.18%
1,951
0.40
Rows: