Education
About Us
Working with TipRanks
Follow Us
Van Lanschot N.V. (GB:0O4B)
LSE:0O4B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
51.55
51.90
51.00
51.10
51.10
-0.97%
2,817
0.70
Dec 11, 2025
51.45
51.90
51.30
51.60
51.60
-1.34%
136,323
71.92
Dec 10, 2025
52.50
52.50
51.40
52.30
52.30
-0.19%
4,053
2.17
Dec 09, 2025
52.10
52.70
52.20
52.40
52.40
+0.77%
4,767
2.64
Dec 08, 2025
51.25
52.20
51.50
52.00
52.00
+0.78%
157
0.08
Dec 05, 2025
50.58
51.90
50.70
51.60
51.60
+1.57%
463
0.24
Dec 04, 2025
50.88
51.10
50.60
50.80
50.80
+0.40%
134
0.07
Dec 03, 2025
51.15
51.50
50.40
50.60
50.60
-1.82%
4,625
2.30
Dec 02, 2025
51.85
51.90
51.10
51.54
51.54
-0.31%
568
0.23
Dec 01, 2025
51.75
52.00
51.10
51.70
51.70
+0.78%
1,773
0.71
Nov 28, 2025
51.45
52.00
51.30
51.30
51.30
0.00%
1,848
0.70
Nov 27, 2025
51.15
51.50
50.90
51.30
51.30
+0.89%
2,871
1.08
Nov 26, 2025
50.08
51.10
50.10
50.85
50.85
+3.70%
671
0.25
Nov 25, 2025
49.30
50.10
49.00
49.03
49.03
-0.84%
887
0.32
Nov 24, 2025
50.08
50.00
49.35
49.45
49.45
+0.10%
1,735
0.62
Nov 21, 2025
49.98
50.60
49.30
49.40
49.40
-3.52%
441
0.16
Nov 20, 2025
50.88
51.30
50.60
51.20
51.20
+2.38%
1,703
0.61
Nov 19, 2025
49.70
50.20
49.25
50.01
50.01
+1.67%
1,632
0.59
Nov 18, 2025
49.98
49.75
49.05
49.19
49.19
-2.41%
3,087
1.13
Nov 17, 2025
50.18
51.00
50.40
50.40
50.40
-0.79%
843
0.31
Nov 14, 2025
51.03
51.30
50.30
50.80
50.80
-1.36%
711
0.26
Nov 13, 2025
51.15
51.80
51.20
51.50
51.50
+1.78%
479
0.17
Nov 12, 2025
50.48
51.20
50.40
50.60
50.60
+0.39%
660
0.23
Nov 11, 2025
50.48
50.70
50.10
50.40
50.40
+0.20%
1,545
0.55
Nov 10, 2025
49.00
50.40
49.10
50.30
50.30
+1.92%
2,094
0.75
Nov 07, 2025
49.98
50.20
48.95
49.35
49.35
-1.30%
2,275
0.82
Nov 06, 2025
50.48
50.40
50.00
50.00
50.00
-0.40%
4,464
1.64
Nov 05, 2025
50.38
50.40
50.10
50.20
50.20
-0.57%
3,560
1.33
Nov 04, 2025
50.48
50.70
49.95
50.49
50.49
-0.81%
1,085
0.41
Nov 03, 2025
50.68
51.30
50.80
50.90
50.90
+0.39%
5,708
2.18
Oct 31, 2025
51.05
51.10
50.60
50.70
50.70
-0.59%
3,046
1.18
Oct 30, 2025
50.38
51.00
50.40
51.00
51.00
+1.23%
783
0.30
Oct 29, 2025
50.78
50.80
50.20
50.38
50.38
+0.66%
4,899
1.95
Oct 28, 2025
52.00
52.30
49.50
50.05
50.05
-2.82%
5,167
2.12
Oct 27, 2025
52.20
52.20
51.40
51.50
51.50
+0.10%
370
0.15
Oct 24, 2025
51.45
51.70
51.30
51.45
51.45
+0.29%
570
0.23
Oct 23, 2025
51.45
51.70
51.30
51.30
51.30
-0.78%
361
0.12
Oct 22, 2025
51.65
51.70
51.20
51.70
51.70
+0.39%
1,570
0.52
Oct 21, 2025
51.75
52.00
51.40
51.50
51.50
-0.77%
241
0.05
Oct 20, 2025
52.00
52.10
51.70
51.90
51.90
+1.76%
1,648
0.35
Oct 17, 2025
51.05
51.70
50.20
51.00
51.00
-2.67%
4,193
0.90
Oct 16, 2025
53.30
53.50
52.10
52.40
52.40
-2.06%
1,962
0.42
Oct 15, 2025
54.05
54.00
53.40
53.50
53.50
+0.59%
1,162
0.25
Oct 14, 2025
54.05
53.90
53.10
53.18
53.18
-1.33%
2,734
0.59
Oct 13, 2025
52.80
53.95
52.90
53.90
53.90
+1.82%
1,197
0.26
Oct 10, 2025
53.40
53.50
52.80
52.94
52.94
-0.68%
762
0.16
Oct 09, 2025
52.40
53.40
52.40
53.30
53.30
+1.33%
2,085
0.45
Oct 08, 2025
52.50
52.70
52.30
52.60
52.60
-0.19%
581
0.13
Oct 07, 2025
52.50
53.10
52.50
52.70
52.70
0.00%
2,369
0.49
Oct 06, 2025
52.40
53.30
52.20
52.70
52.70
+0.57%
2,919
0.60
Rows: