Neste Corporation (GB:0O46)
LSE:0O46
Want to see GB:0O46 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
28.18
28.75
27.95
28.44
28.44
+0.05%
246,517
0.40
May 21, 2026
28.57
29.06
27.75
28.43
28.43
+0.64%
86,838
0.14
May 20, 2026
28.61
29.46
28.25
28.25
28.25
-1.70%
733,429
1.22
May 19, 2026
28.72
29.20
28.16
28.74
28.74
-1.81%
106,153
0.18
May 18, 2026
28.73
29.31
28.16
29.27
29.27
+2.77%
100,330
0.16
May 15, 2026
28.51
28.85
27.94
28.48
28.48
-1.89%
242,847
0.40
May 14, 2026
29.08
29.53
28.89
29.03
29.03
+0.94%
162
<0.01
May 13, 2026
29.03
29.55
28.41
28.76
28.76
-1.13%
252,404
0.39
May 12, 2026
28.66
29.17
28.11
29.09
29.09
+1.46%
3,180,408
5.18
May 11, 2026
28.02
28.67
27.90
28.67
28.67
+3.80%
1,464,421
2.47
May 08, 2026
27.64
28.14
27.07
27.62
27.62
+1.77%
153,901
0.26
May 07, 2026
27.66
27.98
26.90
27.14
27.14
-3.52%
643,834
1.07
May 06, 2026
29.36
29.83
26.94
28.13
28.13
-4.68%
642,876
1.08
May 05, 2026
30.27
30.67
29.45
29.51
29.51
-2.12%
455,344
0.76
May 04, 2026
29.34
30.98
29.21
30.15
30.15
+2.76%
1,664,990
2.84
May 01, 2026
29.34
30.69
28.81
29.34
29.34
0.00%
0
0.00
Apr 30, 2026
29.41
30.69
28.81
29.34
29.34
+0.58%
838,258
1.43
Apr 29, 2026
28.66
29.56
27.50
29.17
29.17
+5.16%
304,770
0.52
Apr 28, 2026
26.90
27.87
26.34
27.74
27.74
+2.74%
1,626,130
2.87
Apr 27, 2026
26.69
27.09
26.62
27.00
27.00
+0.75%
96,626
0.17
Apr 24, 2026
26.90
27.00
26.05
26.80
26.80
+4.44%
244,670
0.43
Apr 23, 2026
25.42
26.05
24.93
25.66
25.66
+0.16%
190,301
0.33
Apr 22, 2026
24.99
25.62
24.51
25.62
25.62
+2.73%
173,203
0.30
Apr 21, 2026
24.38
25.00
23.89
24.94
24.94
+2.51%
1,388,583
2.49
Apr 20, 2026
24.50
24.78
23.68
24.33
24.33
+3.51%
114,850
0.20
Apr 17, 2026
24.60
25.08
23.09
23.50
23.50
-3.67%
600,822
1.03
Apr 16, 2026
24.26
25.11
24.17
24.40
24.40
-3.37%
182,230
0.30
Apr 15, 2026
24.94
25.47
24.27
25.25
25.25
+1.04%
122,668
0.20
Apr 14, 2026
25.63
26.08
24.99
24.99
24.99
-3.03%
315,695
0.50
Apr 13, 2026
26.71
26.77
25.48
25.77
25.77
+0.70%
147,520
0.23
Apr 10, 2026
25.86
25.92
25.06
25.59
25.59
-1.24%
278,618
0.44
Apr 09, 2026
25.84
26.22
25.58
25.91
25.91
+1.33%
1,215,072
1.98
Apr 08, 2026
24.83
25.78
24.07
25.57
25.57
-5.09%
255,586
0.41
Apr 07, 2026
27.34
27.64
26.75
26.94
26.94
-0.92%
540,700
0.89
Apr 06, 2026
27.19
27.64
26.29
27.19
27.19
0.00%
0
0.00
Apr 03, 2026
27.19
27.64
26.29
27.19
27.19
0.00%
0
0.00
Apr 02, 2026
26.80
27.64
26.29
27.19
27.19
+1.95%
242,090
0.39
Apr 01, 2026
27.27
28.17
26.51
26.67
26.67
-3.75%
2,450,797
4.25
Mar 31, 2026
27.51
28.23
27.46
27.71
27.71
0.00%
329,044
0.58
Mar 30, 2026
28.20
28.87
26.97
27.71
27.71
-0.47%
573,422
1.02
Mar 27, 2026
28.77
29.18
26.47
27.84
27.84
-1.73%
564,806
1.02
Mar 26, 2026
28.26
28.86
28.16
28.33
28.33
+0.28%
207,700
0.37
Mar 25, 2026
28.34
28.87
27.77
28.45
28.25
-1.52%
256,288
0.46
Mar 24, 2026
27.29
28.99
26.77
28.89
28.69
+2.52%
317,198
0.58
Mar 23, 2026
28.87
30.00
26.62
28.18
27.98
-3.95%
432,947
0.80
Mar 20, 2026
29.31
30.45
28.72
29.34
29.13
-1.28%
358,796
0.67
Mar 19, 2026
29.08
30.32
28.11
29.72
29.51
+3.85%
478,216
0.90
Mar 18, 2026
28.58
29.05
27.98
28.62
28.42
-0.93%
325,418
0.60
Mar 17, 2026
27.68
28.94
27.18
28.89
28.69
+6.02%
1,159,680
2.23
Mar 16, 2026
27.29
28.04
26.97
27.25
27.06
+0.37%
1,361,522
2.66
Rows: