Neste Corporation (GB:0O46)
LSE:0O46
Want to see GB:0O46 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
29.41
30.69
28.81
29.34
29.34
+0.58%
838,258
1.43
Apr 29, 2026
28.66
29.56
27.50
29.17
29.17
+5.16%
304,770
0.52
Apr 28, 2026
26.90
27.87
26.34
27.74
27.74
+2.74%
1,626,130
2.87
Apr 27, 2026
26.69
27.09
26.62
27.00
27.00
+0.75%
96,626
0.17
Apr 24, 2026
26.90
27.00
26.05
26.80
26.80
+4.44%
244,670
0.43
Apr 23, 2026
25.42
26.05
24.93
25.66
25.66
+0.16%
190,301
0.33
Apr 22, 2026
24.99
25.62
24.51
25.62
25.62
+2.73%
173,203
0.30
Apr 21, 2026
24.38
25.00
23.89
24.94
24.94
+2.51%
1,388,583
2.49
Apr 20, 2026
24.50
24.78
23.68
24.33
24.33
+3.51%
114,850
0.20
Apr 17, 2026
24.60
25.08
23.09
23.50
23.50
-3.67%
600,822
1.03
Apr 16, 2026
24.26
25.11
24.17
24.40
24.40
-3.37%
182,230
0.30
Apr 15, 2026
24.94
25.47
24.27
25.25
25.25
+1.04%
122,668
0.20
Apr 14, 2026
25.63
26.08
24.99
24.99
24.99
-3.03%
315,695
0.50
Apr 13, 2026
26.71
26.77
25.48
25.77
25.77
+0.70%
147,520
0.23
Apr 10, 2026
25.86
25.92
25.06
25.59
25.59
-1.24%
278,618
0.44
Apr 09, 2026
25.84
26.22
25.58
25.91
25.91
+1.33%
1,215,072
1.98
Apr 08, 2026
24.83
25.78
24.07
25.57
25.57
-5.09%
255,586
0.41
Apr 07, 2026
27.34
27.64
26.75
26.94
26.94
-0.92%
540,700
0.89
Apr 06, 2026
27.19
27.64
26.29
27.19
27.19
0.00%
0
0.00
Apr 03, 2026
27.19
27.64
26.29
27.19
27.19
0.00%
0
0.00
Apr 02, 2026
26.80
27.64
26.29
27.19
27.19
+1.95%
242,090
0.39
Apr 01, 2026
27.27
28.17
26.51
26.67
26.67
-3.75%
2,450,797
4.25
Mar 31, 2026
27.51
28.23
27.46
27.71
27.71
0.00%
329,044
0.58
Mar 30, 2026
28.20
28.87
26.97
27.71
27.71
-0.47%
573,422
1.02
Mar 27, 2026
28.77
29.18
26.47
27.84
27.84
-1.73%
564,806
1.02
Mar 26, 2026
28.26
28.86
28.16
28.33
28.33
+0.28%
207,700
0.37
Mar 25, 2026
28.34
28.87
27.77
28.45
28.25
-1.52%
256,288
0.46
Mar 24, 2026
27.29
28.99
26.77
28.89
28.69
+2.52%
317,198
0.58
Mar 23, 2026
28.87
30.00
26.62
28.18
27.98
-3.95%
432,947
0.80
Mar 20, 2026
29.31
30.45
28.72
29.34
29.13
-1.28%
358,796
0.67
Mar 19, 2026
29.08
30.32
28.11
29.72
29.51
+3.85%
478,216
0.90
Mar 18, 2026
28.58
29.05
27.98
28.62
28.42
-0.93%
325,418
0.60
Mar 17, 2026
27.68
28.94
27.18
28.89
28.69
+6.02%
1,159,680
2.23
Mar 16, 2026
27.29
28.04
26.97
27.25
27.06
+0.37%
1,361,522
2.66
Mar 13, 2026
27.22
28.03
26.89
27.15
26.96
-2.55%
291,250
0.54
Mar 12, 2026
26.35
28.15
25.46
27.86
27.66
+9.86%
1,059,212
1.99
Mar 11, 2026
24.55
25.81
24.05
25.36
25.18
+3.76%
2,933,570
5.83
Mar 10, 2026
23.92
24.85
23.40
24.44
24.27
-1.41%
445,136
0.89
Mar 09, 2026
25.46
26.01
24.41
24.79
24.62
-2.52%
299,547
0.60
Mar 06, 2026
24.34
25.43
24.31
25.43
25.25
+3.04%
623,113
1.27
Mar 05, 2026
22.87
24.89
22.80
24.68
24.51
+8.72%
266,334
0.55
Mar 04, 2026
22.51
22.82
22.21
22.70
22.54
+0.36%
647,511
1.30
Mar 03, 2026
22.67
22.79
21.81
22.62
22.46
+0.13%
187,376
0.38
Mar 02, 2026
21.25
22.81
20.80
22.59
22.43
+6.61%
450,090
0.90
Feb 27, 2026
21.31
21.82
20.85
21.19
21.04
-0.52%
370,720
0.75
Feb 26, 2026
21.35
21.37
20.73
21.30
21.15
+0.79%
39,457
0.08
Feb 25, 2026
21.28
21.69
20.83
21.13
20.99
-0.12%
1,295,409
2.68
Feb 24, 2026
21.14
21.45
21.00
21.16
21.01
0.00%
2,085,450
4.63
Feb 23, 2026
21.39
21.42
20.92
21.16
21.01
-1.49%
135,698
0.30
Feb 20, 2026
21.43
21.85
20.84
21.48
21.33
-0.23%
42,962
0.09
Rows: