Education
About Us
Working with TipRanks
Follow Us
Neste Corporation (GB:0O46)
LSE:0O46
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
21.37
21.73
21.02
21.69
21.69
+1.88%
719,534
1.33
Feb 02, 2026
20.90
21.49
20.90
21.29
21.29
-1.39%
260,576
0.49
Jan 30, 2026
21.35
21.69
21.15
21.59
21.59
-0.03%
67,332
0.13
Jan 29, 2026
21.46
21.82
21.20
21.60
21.60
+0.17%
483,519
0.89
Jan 28, 2026
21.58
21.61
21.20
21.56
21.56
-0.55%
401,676
0.74
Jan 27, 2026
21.98
22.00
21.42
21.68
21.68
-2.21%
133,837
0.25
Jan 26, 2026
21.46
22.20
20.93
22.17
22.17
+5.81%
294,528
0.55
Jan 23, 2026
20.90
21.15
20.78
20.95
20.95
+0.30%
86,308
0.16
Jan 22, 2026
20.66
21.23
20.29
20.89
20.89
+4.34%
668,745
1.25
Jan 21, 2026
19.82
20.41
19.51
20.02
20.02
+1.02%
880,540
1.69
Jan 20, 2026
19.49
19.89
19.25
19.82
19.82
+0.45%
1,334,724
2.62
Jan 19, 2026
19.88
19.89
19.52
19.73
19.73
-2.61%
1,230,521
2.51
Jan 16, 2026
20.48
20.63
20.14
20.26
20.26
-0.12%
1,756,174
3.80
Jan 15, 2026
20.14
21.03
19.98
20.28
20.28
+0.22%
837,160
1.70
Jan 14, 2026
20.43
20.54
19.95
20.24
20.24
-0.25%
73,499
0.15
Jan 13, 2026
19.96
20.50
19.65
20.29
20.29
+2.14%
242,540
0.48
Jan 12, 2026
19.86
19.92
19.58
19.87
19.87
+0.63%
156,188
0.31
Jan 09, 2026
19.48
20.19
19.47
19.74
19.74
+0.33%
486,754
0.97
Jan 08, 2026
19.94
20.04
19.58
19.68
19.68
-0.50%
82,424
0.16
Jan 07, 2026
20.18
20.18
19.27
19.78
19.78
-3.16%
200,916
0.39
Jan 06, 2026
20.36
20.42
19.89
20.42
20.42
+0.39%
59
<0.01
Jan 05, 2026
20.27
20.42
19.52
20.34
20.34
+1.40%
266,179
0.51
Jan 02, 2026
19.45
20.25
19.34
20.06
20.06
+3.68%
97,323
0.17
Dec 31, 2025
19.35
19.53
19.00
19.35
19.35
0.00%
0
0.00
Dec 30, 2025
19.25
19.53
19.00
19.35
19.35
-0.09%
134,403
0.24
Dec 29, 2025
18.85
19.37
18.74
19.37
19.36
+3.28%
192,451
0.34
Dec 24, 2025
18.75
18.96
18.57
18.75
18.75
0.00%
0
0.00
Dec 23, 2025
18.67
18.96
18.57
18.75
18.75
-0.35%
109,732
0.19
Dec 22, 2025
18.53
18.95
18.40
18.82
18.82
+1.10%
92,450
0.16
Dec 19, 2025
18.40
18.62
18.32
18.61
18.61
+0.85%
898,640
1.63
Dec 18, 2025
18.37
18.57
18.32
18.45
18.45
-0.46%
62,003
0.11
Dec 17, 2025
18.23
18.54
18.05
18.54
18.54
+1.37%
809,363
1.48
Dec 16, 2025
18.55
18.76
17.98
18.29
18.29
-2.17%
1,709,274
3.28
Dec 15, 2025
18.66
19.03
18.53
18.70
18.70
+0.33%
851,608
1.67
Dec 12, 2025
18.99
19.06
18.22
18.63
18.63
-2.39%
1,173,384
2.31
Dec 11, 2025
19.11
19.23
18.73
19.09
19.09
-1.62%
81,753
0.16
Dec 10, 2025
18.07
19.41
18.00
19.41
19.40
+6.89%
291,201
0.57
Dec 09, 2025
18.39
18.47
17.98
18.16
18.16
-0.49%
159,241
0.31
Dec 08, 2025
18.33
18.56
18.18
18.25
18.24
-0.73%
69,164
0.13
Dec 05, 2025
18.04
18.56
17.97
18.38
18.38
+4.17%
1,355,578
2.65
Dec 04, 2025
17.76
18.02
17.15
17.65
17.64
-1.42%
64,199
0.12
Dec 03, 2025
17.17
17.90
17.09
17.90
17.90
+5.75%
571,422
1.11
Dec 02, 2025
17.04
17.14
16.75
16.93
16.93
+0.37%
34,981
0.07
Dec 01, 2025
16.64
17.10
16.59
16.86
16.86
+1.41%
73,006
0.14
Nov 28, 2025
16.74
16.84
16.44
16.63
16.63
-0.51%
652,883
1.27
Nov 27, 2025
16.55
16.91
16.50
16.72
16.72
+0.57%
39,701
0.08
Nov 26, 2025
16.63
16.81
16.21
16.62
16.62
+1.62%
130,289
0.25
Nov 25, 2025
16.17
16.44
15.92
16.36
16.36
+1.24%
353,098
0.68
Nov 24, 2025
16.78
16.89
15.94
16.16
16.16
-4.46%
969,516
1.93
Nov 21, 2025
16.95
16.99
16.48
16.91
16.91
-1.71%
2,534,462
5.37
Rows: