Education
About Us
Working with TipRanks
Follow Us
Neste Corporation (GB:0O46)
LSE:0O46
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
18.99
19.06
18.22
18.63
18.63
-2.39%
1,173,384
2.31
Dec 11, 2025
19.11
19.23
18.73
19.09
19.09
-1.62%
81,753
0.16
Dec 10, 2025
18.07
19.41
18.00
19.41
19.40
+6.89%
291,201
0.57
Dec 09, 2025
18.39
18.47
17.98
18.16
18.16
-0.49%
159,241
0.31
Dec 08, 2025
18.33
18.56
18.18
18.25
18.24
-0.73%
69,164
0.13
Dec 05, 2025
18.04
18.56
17.97
18.38
18.38
+4.17%
1,355,578
2.65
Dec 04, 2025
17.76
18.02
17.15
17.65
17.64
-1.42%
64,200
0.12
Dec 03, 2025
17.17
17.90
17.09
17.90
17.90
+5.75%
571,422
1.11
Dec 02, 2025
17.04
17.14
16.75
16.93
16.93
+0.37%
34,981
0.07
Dec 01, 2025
16.64
17.10
16.59
16.86
16.86
+1.41%
73,006
0.14
Nov 28, 2025
16.74
16.84
16.44
16.63
16.63
-0.51%
652,883
1.27
Nov 27, 2025
16.55
16.91
16.50
16.72
16.72
+0.57%
39,701
0.08
Nov 26, 2025
16.63
16.81
16.21
16.62
16.62
+1.62%
130,290
0.25
Nov 25, 2025
16.17
16.44
15.92
16.36
16.36
+1.24%
353,098
0.68
Nov 24, 2025
16.78
16.89
15.94
16.16
16.16
-4.46%
969,516
1.93
Nov 21, 2025
16.95
16.99
16.48
16.91
16.91
-1.71%
2,534,462
5.37
Nov 20, 2025
17.39
17.66
16.85
17.21
17.20
+0.56%
101,989
0.21
Nov 19, 2025
17.64
18.06
17.11
17.11
17.11
-3.55%
1,064,818
2.16
Nov 18, 2025
17.70
17.75
17.42
17.74
17.74
-1.88%
2,309,401
5.03
Nov 17, 2025
18.28
18.45
17.91
18.08
18.08
-1.36%
483,016
1.07
Nov 14, 2025
18.16
18.36
17.85
18.33
18.33
+0.93%
85,074
0.19
Nov 13, 2025
17.87
18.30
17.79
18.16
18.16
+0.96%
1,248,443
2.88
Nov 12, 2025
18.25
18.35
17.85
17.99
17.99
+0.89%
391,619
0.90
Nov 11, 2025
17.44
18.27
17.34
17.83
17.83
+0.63%
133,570
0.31
Nov 10, 2025
17.90
18.04
17.40
17.72
17.72
+1.03%
297,394
0.68
Nov 07, 2025
17.84
18.18
17.48
17.54
17.54
-2.56%
2,837,866
7.14
Nov 06, 2025
17.06
18.00
17.00
18.00
18.00
+5.24%
164,193
0.37
Nov 05, 2025
17.02
17.51
16.79
17.10
17.10
-0.54%
583,739
1.35
Nov 04, 2025
17.76
17.96
17.04
17.20
17.20
-3.94%
679,715
1.59
Nov 03, 2025
17.92
18.18
17.50
17.90
17.90
+1.19%
153,373
0.36
Oct 31, 2025
18.71
18.85
17.69
17.69
17.69
-5.13%
73,437
0.17
Oct 30, 2025
19.01
19.24
18.48
18.65
18.65
-2.35%
197,838
0.46
Oct 29, 2025
19.26
20.19
18.41
19.10
19.10
+3.81%
837,836
2.00
Oct 28, 2025
18.40
18.77
18.00
18.40
18.40
-0.36%
108,047
0.26
Oct 27, 2025
18.43
18.66
18.31
18.46
18.46
+2.08%
159,312
0.36
Oct 24, 2025
17.68
18.30
17.68
18.08
18.08
+3.40%
179,452
0.41
Oct 23, 2025
17.16
17.70
16.97
17.49
17.49
+3.98%
341,064
0.76
Oct 22, 2025
16.50
17.37
16.27
16.82
16.82
+2.28%
149,455
0.32
Oct 21, 2025
16.84
16.98
16.25
16.45
16.44
-2.00%
123,805
0.25
Oct 20, 2025
16.63
17.00
16.62
16.78
16.78
-0.47%
497,987
0.95
Oct 17, 2025
16.54
16.93
16.09
16.86
16.86
+1.38%
46,807
0.09
Oct 16, 2025
16.74
16.79
16.46
16.63
16.63
+0.79%
40,988
0.08
Oct 15, 2025
16.87
17.07
16.50
16.50
16.50
-1.62%
2,799,194
5.79
Oct 14, 2025
16.83
17.02
16.55
16.77
16.77
+0.16%
273,578
0.56
Oct 13, 2025
16.23
16.84
16.11
16.75
16.74
+5.78%
477,506
0.95
Oct 10, 2025
16.20
16.38
15.83
15.83
15.83
-2.53%
47,474
0.09
Oct 09, 2025
16.08
16.35
16.08
16.24
16.24
+0.81%
776,976
1.57
Oct 08, 2025
16.13
16.31
15.98
16.11
16.11
-0.59%
1,054,415
2.17
Oct 07, 2025
16.35
16.46
16.00
16.21
16.20
-0.36%
76,441
0.16
Oct 06, 2025
16.14
16.40
16.00
16.26
16.26
-0.10%
56,232
0.11
Rows: