Education
About Us
Working with TipRanks
Follow Us
Neste Corporation (GB:0O46)
LSE:0O46
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
19.96
20.50
19.65
20.29
20.29
+2.14%
242,540
0.48
Jan 12, 2026
19.86
19.92
19.58
19.87
19.87
+0.63%
156,188
0.31
Jan 09, 2026
19.48
20.19
19.47
19.74
19.74
+0.33%
486,754
0.97
Jan 08, 2026
19.94
20.04
19.58
19.68
19.68
-0.50%
82,424
0.16
Jan 07, 2026
20.18
20.18
19.27
19.78
19.78
-3.16%
200,916
0.39
Jan 06, 2026
20.36
20.42
19.89
20.42
20.42
+0.39%
59
<0.01
Jan 05, 2026
20.27
20.42
19.52
20.34
20.34
+1.40%
266,179
0.51
Jan 02, 2026
19.45
20.25
19.34
20.06
20.06
+3.68%
97,323
0.17
Dec 31, 2025
19.35
19.53
19.00
19.35
19.35
0.00%
0
0.00
Dec 30, 2025
19.25
19.53
19.00
19.35
19.35
-0.09%
134,403
0.24
Dec 29, 2025
18.85
19.37
18.74
19.37
19.36
+3.28%
192,451
0.34
Dec 24, 2025
18.75
18.96
18.57
18.75
18.75
0.00%
0
0.00
Dec 23, 2025
18.67
18.96
18.57
18.75
18.75
-0.35%
109,732
0.19
Dec 22, 2025
18.53
18.95
18.40
18.82
18.82
+1.10%
92,450
0.16
Dec 19, 2025
18.40
18.62
18.32
18.61
18.61
+0.85%
898,640
1.63
Dec 18, 2025
18.37
18.57
18.32
18.45
18.45
-0.46%
62,003
0.11
Dec 17, 2025
18.23
18.54
18.05
18.54
18.54
+1.37%
809,363
1.48
Dec 16, 2025
18.55
18.76
17.98
18.29
18.29
-2.17%
1,709,274
3.28
Dec 15, 2025
18.66
19.03
18.53
18.70
18.70
+0.33%
851,608
1.67
Dec 12, 2025
18.99
19.06
18.22
18.63
18.63
-2.39%
1,173,384
2.31
Dec 11, 2025
19.11
19.23
18.73
19.09
19.09
-1.62%
81,753
0.16
Dec 10, 2025
18.07
19.41
18.00
19.41
19.40
+6.89%
291,201
0.57
Dec 09, 2025
18.39
18.47
17.98
18.16
18.16
-0.49%
159,241
0.31
Dec 08, 2025
18.33
18.56
18.18
18.25
18.24
-0.73%
69,164
0.13
Dec 05, 2025
18.04
18.56
17.97
18.38
18.38
+4.17%
1,355,578
2.65
Dec 04, 2025
17.76
18.02
17.15
17.65
17.64
-1.42%
64,199
0.12
Dec 03, 2025
17.17
17.90
17.09
17.90
17.90
+5.75%
571,422
1.11
Dec 02, 2025
17.04
17.14
16.75
16.93
16.93
+0.37%
34,981
0.07
Dec 01, 2025
16.64
17.10
16.59
16.86
16.86
+1.41%
73,006
0.14
Nov 28, 2025
16.74
16.84
16.44
16.63
16.63
-0.51%
652,883
1.27
Nov 27, 2025
16.55
16.91
16.50
16.72
16.72
+0.57%
39,701
0.08
Nov 26, 2025
16.63
16.81
16.21
16.62
16.62
+1.62%
130,289
0.25
Nov 25, 2025
16.17
16.44
15.92
16.36
16.36
+1.24%
353,098
0.68
Nov 24, 2025
16.78
16.89
15.94
16.16
16.16
-4.46%
969,516
1.93
Nov 21, 2025
16.95
16.99
16.48
16.91
16.91
-1.71%
2,534,462
5.37
Nov 20, 2025
17.39
17.66
16.85
17.21
17.20
+0.56%
101,989
0.21
Nov 19, 2025
17.64
18.06
17.11
17.11
17.11
-3.55%
1,064,818
2.16
Nov 18, 2025
17.70
17.75
17.42
17.74
17.74
-1.88%
2,309,401
5.03
Nov 17, 2025
18.28
18.45
17.91
18.08
18.08
-1.36%
483,016
1.07
Nov 14, 2025
18.16
18.36
17.85
18.33
18.33
+0.93%
85,074
0.19
Nov 13, 2025
17.87
18.30
17.79
18.16
18.16
+0.96%
1,248,443
2.88
Nov 12, 2025
18.25
18.35
17.85
17.99
17.99
+0.89%
391,619
0.90
Nov 11, 2025
17.44
18.27
17.34
17.83
17.83
+0.63%
133,570
0.31
Nov 10, 2025
17.90
18.04
17.40
17.72
17.72
+1.03%
297,394
0.68
Nov 07, 2025
17.84
18.18
17.48
17.54
17.54
-2.56%
2,837,866
7.14
Nov 06, 2025
17.06
18.00
17.00
18.00
18.00
+5.24%
164,193
0.37
Nov 05, 2025
17.02
17.51
16.79
17.10
17.10
-0.54%
583,739
1.35
Nov 04, 2025
17.76
17.96
17.04
17.20
17.20
-3.94%
679,715
1.59
Nov 03, 2025
17.92
18.18
17.50
17.90
17.90
+1.19%
153,373
0.36
Oct 31, 2025
18.71
18.85
17.69
17.69
17.69
-5.13%
73,437
0.17
Rows: