Neste Corporation (GB:0O46)
LSE:0O46
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
26.80
27.64
26.29
27.19
27.19
+1.95%
242,090
0.39
Apr 01, 2026
27.27
28.17
26.51
26.67
26.67
-3.75%
2,450,797
4.25
Mar 31, 2026
27.51
28.23
27.46
27.71
27.71
0.00%
329,044
0.58
Mar 30, 2026
28.20
28.87
26.97
27.71
27.71
-0.47%
573,422
1.02
Mar 27, 2026
28.77
29.18
26.47
27.84
27.84
-1.73%
564,806
1.02
Mar 26, 2026
28.26
28.86
28.16
28.33
28.33
+0.28%
207,700
0.37
Mar 25, 2026
28.34
28.87
27.77
28.45
28.25
-1.52%
256,288
0.46
Mar 24, 2026
27.29
28.99
26.77
28.89
28.69
+2.52%
317,198
0.58
Mar 23, 2026
28.87
30.00
26.62
28.18
27.98
-3.95%
432,947
0.80
Mar 20, 2026
29.31
30.45
28.72
29.34
29.13
-1.28%
358,796
0.67
Mar 19, 2026
29.08
30.32
28.11
29.72
29.51
+3.85%
478,216
0.90
Mar 18, 2026
28.58
29.05
27.98
28.62
28.42
-0.93%
325,418
0.60
Mar 17, 2026
27.68
28.94
27.18
28.89
28.69
+6.02%
1,159,680
2.23
Mar 16, 2026
27.29
28.04
26.97
27.25
27.06
+0.37%
1,361,522
2.66
Mar 13, 2026
27.22
28.03
26.89
27.15
26.96
-2.55%
291,250
0.54
Mar 12, 2026
26.35
28.15
25.46
27.86
27.66
+9.86%
1,059,212
1.99
Mar 11, 2026
24.55
25.81
24.05
25.36
25.18
+3.76%
2,933,570
5.83
Mar 10, 2026
23.92
24.85
23.40
24.44
24.27
-1.41%
445,136
0.89
Mar 09, 2026
25.46
26.01
24.41
24.79
24.62
-2.52%
299,547
0.60
Mar 06, 2026
24.34
25.43
24.31
25.43
25.25
+3.04%
623,113
1.27
Mar 05, 2026
22.87
24.89
22.80
24.68
24.51
+8.72%
266,334
0.55
Mar 04, 2026
22.51
22.82
22.21
22.70
22.54
+0.36%
647,511
1.30
Mar 03, 2026
22.67
22.79
21.81
22.62
22.46
+0.13%
187,376
0.38
Mar 02, 2026
21.25
22.81
20.80
22.59
22.43
+6.61%
450,090
0.90
Feb 27, 2026
21.31
21.82
20.85
21.19
21.04
-0.52%
370,720
0.75
Feb 26, 2026
21.35
21.37
20.73
21.30
21.15
+0.79%
39,457
0.08
Feb 25, 2026
21.28
21.69
20.83
21.13
20.99
-0.12%
1,295,409
2.68
Feb 24, 2026
21.14
21.45
21.00
21.16
21.01
0.00%
2,085,450
4.63
Feb 23, 2026
21.39
21.42
20.92
21.16
21.01
-1.49%
135,698
0.30
Feb 20, 2026
21.43
21.85
20.84
21.48
21.33
-0.23%
42,962
0.09
Feb 19, 2026
20.96
21.65
20.56
21.53
21.38
+1.51%
417,257
0.90
Feb 18, 2026
20.63
21.23
20.32
21.21
21.06
+3.53%
366,820
0.74
Feb 17, 2026
20.50
20.88
20.11
20.49
20.34
-0.89%
135,056
0.27
Feb 16, 2026
20.75
20.92
20.50
20.67
20.52
+1.01%
57,328
0.11
Feb 13, 2026
20.46
20.84
20.07
20.46
20.32
-1.83%
2,314,282
4.50
Feb 12, 2026
21.09
21.50
20.44
20.84
20.70
-0.04%
1,504,909
3.02
Feb 11, 2026
20.69
21.16
20.58
20.85
20.71
+1.32%
145,761
0.29
Feb 10, 2026
20.98
21.09
20.34
20.58
20.44
-2.42%
380,835
0.75
Feb 09, 2026
21.23
21.58
20.77
21.09
20.94
-0.94%
786,670
1.56
Feb 06, 2026
20.54
21.29
20.34
21.29
21.14
+2.90%
411,249
0.82
Feb 05, 2026
20.27
21.86
19.52
20.69
20.54
-3.72%
762,099
1.55
Feb 04, 2026
21.67
21.97
21.40
21.49
21.34
-0.92%
751,615
1.43
Feb 03, 2026
21.37
21.73
21.02
21.69
21.54
+1.88%
719,534
1.39
Feb 02, 2026
20.90
21.49
20.90
21.29
21.14
-1.39%
260,575
0.50
Jan 30, 2026
21.35
21.69
21.15
21.59
21.44
-0.03%
67,332
0.13
Jan 29, 2026
21.46
21.82
21.20
21.60
21.45
+0.17%
483,519
0.92
Jan 28, 2026
21.58
21.61
21.20
21.56
21.41
-0.55%
401,676
0.77
Jan 27, 2026
21.98
22.00
21.42
21.68
21.53
-2.21%
133,837
0.26
Jan 26, 2026
21.46
22.20
20.93
22.17
22.01
+5.81%
294,528
0.55
Jan 23, 2026
20.90
21.15
20.78
20.95
20.81
+0.30%
86,308
0.16
Rows: