tiprankstipranks
LS Telcom AG (GB:0O45)
LSE:0O45
UK Market
0O45
LS Telcom
RESEARCH TOOLSreports
Want to see GB:0O45 full AI Analyst Report?

LS Telcom (0O45) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
3.81
3.83
3.81
3.83
3.83
+11.34%
45
12.38
Apr 29, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Apr 28, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Apr 27, 2026
3.44
3.44
3.44
3.44
3.44
-2.27%
47
16.01
Apr 24, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Apr 23, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Apr 22, 2026
3.52
3.52
3.52
3.52
3.52
0.00%
0
0.00
Apr 21, 2026
3.52
3.52
3.52
3.52
3.52
+2.92%
3
1.04
Apr 20, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 17, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 16, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 15, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 14, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 13, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 10, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 09, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 08, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 07, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 06, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 03, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 02, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 01, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 31, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 30, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 27, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 26, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 25, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 24, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 23, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 20, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 19, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 18, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 17, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 16, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
8
1.68
Mar 13, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 12, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 11, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 10, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 09, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 06, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 05, 2026
3.42
3.42
3.42
3.42
3.42
-3.39%
1
0.21
Mar 04, 2026
3.54
3.54
3.54
3.54
3.54
-2.72%
3
0.63
Mar 03, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Mar 02, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
7
1.51
Feb 27, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 26, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 25, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 24, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 23, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 20, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Rows:
50