LS Telcom AG (GB:0O45)
LSE:0O45
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 02, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Apr 01, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 31, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 30, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 27, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 26, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 25, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 24, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 23, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 20, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 19, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 18, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 17, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 16, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
8
1.68
Mar 13, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 12, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 11, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 10, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 09, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 06, 2026
3.42
3.42
3.42
3.42
3.42
0.00%
0
0.00
Mar 05, 2026
3.42
3.42
3.42
3.42
3.42
-3.39%
1
0.21
Mar 04, 2026
3.54
3.54
3.54
3.54
3.54
-2.72%
3
0.63
Mar 03, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Mar 02, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
7
1.51
Feb 27, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 26, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 25, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 24, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 23, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 20, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 19, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 18, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 17, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
5
1.10
Feb 16, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 13, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 12, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 11, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 10, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 09, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 06, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 05, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 04, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Feb 03, 2026
3.64
3.64
3.64
3.64
3.64
+1.65%
145
63.44
Feb 02, 2026
3.58
3.58
3.58
3.58
3.58
-2.19%
10
4.70
Jan 30, 2026
3.66
3.66
3.66
3.66
3.66
0.00%
0
0.00
Jan 29, 2026
3.66
3.66
3.66
3.66
3.66
-2.14%
3
1.44
Jan 28, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jan 27, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Jan 26, 2026
3.74
3.74
3.74
3.74
3.74
0.00%
0
0.00
Rows: