Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel de Normandie Seine (GB:0O40)
LSE:0O40
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
115.50
115.50
115.50
115.50
115.50
-0.43%
0
0.00
Dec 19, 2025
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Dec 18, 2025
116.00
116.00
116.00
116.00
116.00
+1.75%
0
0.00
Dec 17, 2025
114.00
114.00
113.66
114.00
114.00
0.00%
0
0.00
Dec 16, 2025
114.00
114.00
113.66
114.00
114.00
0.00%
0
0.00
Dec 15, 2025
114.00
114.00
113.66
114.00
114.00
+0.42%
194
15.22
Dec 12, 2025
113.52
113.52
113.52
113.52
113.52
0.00%
0
0.00
Dec 11, 2025
113.52
113.52
113.52
113.52
113.52
-1.30%
0
0.00
Dec 10, 2025
115.02
115.02
115.02
115.02
115.02
-0.84%
0
0.00
Dec 09, 2025
116.00
116.00
114.10
116.00
116.00
0.00%
0
0.00
Dec 08, 2025
114.10
116.00
114.10
116.00
116.00
-0.94%
5
0.39
Dec 05, 2025
117.10
117.10
117.10
117.10
117.10
0.00%
0
0.00
Dec 04, 2025
117.10
117.10
117.10
117.10
117.10
0.00%
0
0.00
Dec 03, 2025
117.10
117.10
117.10
117.10
117.10
-0.43%
126
11.79
Dec 02, 2025
117.20
117.60
117.20
117.60
117.60
-7.01%
200
26.64
Dec 01, 2025
124.50
126.46
124.50
126.46
126.46
-2.35%
1
0.13
Nov 28, 2025
129.50
129.50
129.50
129.50
129.50
0.00%
0
0.00
Nov 27, 2025
129.50
129.50
129.50
129.50
129.50
+3.95%
4
0.54
Nov 26, 2025
124.58
124.58
124.58
124.58
124.58
-0.34%
0
0.00
Nov 25, 2025
123.00
125.00
123.00
125.00
125.00
-1.96%
0
0.00
Nov 24, 2025
127.50
127.50
127.50
127.50
127.50
-2.67%
0
0.00
Nov 21, 2025
131.00
131.00
131.00
131.00
131.00
+3.56%
0
0.00
Nov 20, 2025
126.50
126.50
126.50
126.50
126.50
0.00%
0
0.00
Nov 19, 2025
126.50
126.50
126.50
126.50
126.50
-3.72%
0
0.00
Nov 18, 2025
139.00
139.00
131.39
131.39
131.39
-6.81%
29
4.16
Nov 17, 2025
141.00
141.00
141.00
141.00
141.00
+0.38%
0
0.00
Nov 14, 2025
140.46
140.46
140.46
140.46
140.46
0.00%
0
0.00
Nov 13, 2025
140.46
140.46
140.46
140.46
140.46
0.00%
0
0.00
Nov 12, 2025
140.46
140.46
140.46
140.46
140.46
+5.61%
0
0.00
Nov 11, 2025
133.00
133.00
133.00
133.00
133.00
-0.08%
0
0.00
Nov 10, 2025
133.10
133.10
133.10
133.10
133.10
+0.06%
0
0.00
Nov 07, 2025
133.50
133.50
133.00
133.02
133.02
-0.81%
0
0.00
Nov 06, 2025
133.50
134.10
133.50
134.10
134.10
+0.07%
0
0.00
Nov 05, 2025
133.92
134.00
133.00
134.00
134.00
+0.56%
0
0.00
Nov 04, 2025
133.26
133.26
133.26
133.26
133.26
+0.56%
0
0.00
Nov 03, 2025
131.00
132.78
130.50
132.52
132.52
+1.16%
1
0.14
Oct 31, 2025
130.00
131.00
130.00
131.00
131.00
+0.91%
105
19.86
Oct 30, 2025
130.00
131.02
129.82
129.82
129.82
-1.65%
201
95.93
Oct 29, 2025
132.00
132.00
132.00
132.00
132.00
-0.15%
0
0.00
Oct 28, 2025
133.00
133.00
132.20
132.20
132.20
+0.81%
0
0.00
Oct 27, 2025
136.98
136.98
131.14
131.14
131.14
-2.86%
1
0.48
Oct 24, 2025
135.00
135.00
135.00
135.00
135.00
0.00%
0
0.00
Oct 23, 2025
136.06
136.06
135.00
135.00
135.00
-3.91%
1
0.48
Oct 22, 2025
140.50
140.50
140.50
140.50
140.50
0.00%
0
0.00
Oct 21, 2025
140.50
140.50
140.50
140.50
140.50
0.00%
0
0.00
Oct 20, 2025
140.50
140.50
140.50
140.50
140.50
0.00%
0
0.00
Oct 17, 2025
140.50
140.50
140.50
140.50
140.50
-0.71%
0
0.00
Oct 16, 2025
141.50
141.50
141.50
141.50
141.50
0.00%
0
0.00
Oct 15, 2025
141.50
141.50
141.50
141.50
141.50
-1.05%
0
0.00
Oct 14, 2025
143.00
143.00
142.52
143.00
143.00
-1.38%
0
0.00
Rows: