tiprankstipranks
Caisse Regionale de Credit Agricole Mutuel de Normandie Seine (GB:0O40)
LSE:0O40
UK Market
0O40
Caisse Regionale de Credit Agricole Mutuel de Normandie Seine
RESEARCH TOOLSreports

Caisse Regionale de Credit Agricole Mutuel de Normandie Seine (0O40) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 03, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Apr 02, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Apr 01, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 31, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 30, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 27, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 26, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 25, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 24, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 23, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 20, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 19, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 18, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 17, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 16, 2026
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Mar 13, 2026
139.00
139.00
139.00
139.00
139.00
-2.10%
1
0.19
Mar 12, 2026
141.98
141.98
141.98
141.98
141.98
0.00%
0
0.00
Mar 11, 2026
141.98
141.98
141.98
141.98
141.98
+1.07%
0
0.00
Mar 10, 2026
140.48
140.48
140.48
140.48
140.48
0.00%
0
0.00
Mar 09, 2026
140.48
140.48
140.48
140.48
140.48
0.00%
0
0.00
Mar 06, 2026
140.48
140.48
140.48
140.48
140.48
-2.09%
0
0.00
Mar 05, 2026
143.48
143.48
143.48
143.48
143.48
-0.71%
2
0.27
Mar 04, 2026
144.50
144.50
144.50
144.50
144.50
0.00%
0
0.00
Mar 03, 2026
144.50
144.50
144.50
144.50
144.50
0.00%
0
0.00
Mar 02, 2026
144.50
144.50
144.50
144.50
144.50
0.00%
0
0.00
Feb 27, 2026
144.50
144.50
144.50
144.50
144.50
0.00%
0
0.00
Feb 26, 2026
144.50
144.50
144.50
144.50
144.50
0.00%
0
0.00
Feb 25, 2026
144.50
144.50
144.50
144.50
144.50
0.00%
0
0.00
Feb 24, 2026
144.50
144.50
144.50
144.50
144.50
0.00%
0
0.00
Feb 23, 2026
144.50
144.50
144.50
144.50
144.50
0.00%
0
0.00
Feb 20, 2026
144.50
144.50
144.50
144.50
144.50
0.00%
0
0.00
Feb 19, 2026
144.50
144.50
144.50
144.50
144.50
-2.56%
1
0.09
Feb 18, 2026
147.50
148.30
147.50
148.30
148.30
0.00%
0
0.00
Feb 17, 2026
147.50
148.30
147.50
148.30
148.30
0.00%
0
0.00
Feb 16, 2026
147.50
148.30
147.50
148.30
148.30
0.00%
0
0.00
Feb 13, 2026
147.50
148.30
147.50
148.30
148.30
0.00%
0
0.00
Feb 12, 2026
147.50
148.30
147.50
148.30
148.30
0.00%
0
0.00
Feb 11, 2026
147.50
148.30
147.50
148.30
148.30
0.00%
0
0.00
Feb 10, 2026
147.50
148.30
147.50
148.30
148.30
0.00%
0
0.00
Feb 09, 2026
147.50
148.30
147.50
148.30
148.30
0.00%
0
0.00
Feb 06, 2026
147.50
148.30
147.50
148.30
148.30
0.00%
0
0.00
Feb 05, 2026
147.50
148.30
147.50
148.30
148.30
0.00%
0
0.00
Feb 04, 2026
147.50
148.30
147.50
148.30
148.30
0.00%
0
0.00
Feb 03, 2026
147.50
148.30
147.50
148.30
148.30
-0.47%
3
0.27
Feb 02, 2026
149.00
149.00
149.00
149.00
149.00
+6.41%
1
0.08
Jan 30, 2026
140.68
140.68
140.03
140.03
140.03
0.00%
0
0.00
Jan 29, 2026
140.68
140.68
140.03
140.03
140.03
0.00%
0
0.00
Jan 28, 2026
140.68
140.68
140.03
140.03
140.03
0.00%
0
0.00
Jan 27, 2026
140.68
140.68
140.03
140.03
140.03
0.00%
0
0.00
Jan 26, 2026
140.68
140.68
140.03
140.03
140.03
0.00%
0
0.00
Rows:
50