Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel de Normandie Seine (GB:0O40)
:0O40
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
136.06
136.06
135.00
135.00
135.00
-3.91%
1
0.48
Oct 22, 2025
140.50
140.50
140.50
140.50
140.50
0.00%
0
0.00
Oct 21, 2025
140.50
140.50
140.50
140.50
140.50
0.00%
0
0.00
Oct 20, 2025
140.50
140.50
140.50
140.50
140.50
0.00%
0
0.00
Oct 17, 2025
140.50
140.50
140.50
140.50
140.50
-0.71%
0
0.00
Oct 16, 2025
141.50
141.50
141.50
141.50
141.50
0.00%
0
0.00
Oct 15, 2025
141.50
141.50
141.50
141.50
141.50
-1.05%
0
0.00
Oct 14, 2025
143.00
143.00
142.52
143.00
143.00
-1.38%
0
0.00
Oct 13, 2025
145.00
145.00
145.00
145.00
145.00
+1.75%
0
0.00
Oct 10, 2025
142.50
142.50
141.02
142.50
142.50
0.00%
0
0.00
Oct 09, 2025
141.02
142.50
141.02
142.50
142.50
+1.06%
0
0.00
Oct 08, 2025
140.00
141.00
140.00
141.00
141.00
-1.40%
1
0.49
Oct 07, 2025
143.00
143.00
143.00
143.00
143.00
0.00%
0
0.00
Oct 06, 2025
143.00
143.00
143.00
143.00
143.00
+18.18%
127
4,000.50
Oct 03, 2025
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Oct 02, 2025
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Oct 01, 2025
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Sep 30, 2025
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Sep 29, 2025
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Sep 26, 2025
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Sep 25, 2025
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Sep 24, 2025
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Sep 23, 2025
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Sep 22, 2025
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Sep 19, 2025
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Sep 18, 2025
121.00
121.00
121.00
121.00
121.00
0.00%
0
0.00
Sep 17, 2025
121.00
121.00
121.00
121.00
121.00
-6.20%
1
63.00
Sep 16, 2025
129.00
129.00
129.00
129.00
129.00
0.00%
0
0.00
Sep 15, 2025
129.00
129.00
129.00
129.00
129.00
-0.75%
0
0.00
Sep 12, 2025
129.98
129.98
127.34
129.98
129.98
0.00%
0
0.00
Sep 11, 2025
127.34
129.98
127.34
129.98
129.98
-0.72%
1
∞
Sep 10, 2025
130.92
130.92
130.92
130.92
130.92
0.00%
0
-
Sep 09, 2025
130.92
130.92
130.92
130.92
130.92
0.00%
0
-
Sep 08, 2025
130.92
130.92
130.92
130.92
130.92
0.00%
0
-
Sep 05, 2025
130.92
130.92
130.92
130.92
130.92
0.00%
0
-
Sep 04, 2025
130.92
130.92
130.92
130.92
130.92
0.00%
0
-
Sep 03, 2025
130.92
130.92
130.92
130.92
130.92
0.00%
0
-
Sep 02, 2025
130.92
130.92
130.92
130.92
130.92
0.00%
0
-
Sep 01, 2025
130.92
130.92
130.92
130.92
130.92
0.00%
0
-
Aug 29, 2025
130.92
130.92
130.92
130.92
130.92
0.00%
0
-
Aug 28, 2025
130.92
130.92
130.92
130.92
130.92
0.00%
0
-
Aug 27, 2025
130.92
130.92
130.92
130.92
130.92
-4.83%
0
-
Aug 26, 2025
137.56
137.56
137.56
137.56
137.56
-4.72%
0
-
Aug 22, 2025
134.50
134.50
134.20
134.20
134.20
+6.09%
0
-
Aug 21, 2025
126.50
126.50
126.50
126.50
126.50
0.00%
0
-
Aug 20, 2025
126.50
126.50
126.50
126.50
126.50
+1.36%
0
-
Aug 19, 2025
125.00
125.00
124.80
124.80
124.80
+4.96%
0
-
Aug 18, 2025
118.90
118.90
118.90
118.90
118.90
+7.12%
0
-
Aug 15, 2025
111.00
112.00
111.00
111.00
111.00
0.00%
0
-
Aug 14, 2025
111.00
112.00
111.00
111.00
111.00
0.00%
0
-
Rows: