Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel de Normandie Seine (GB:0O40)
LSE:0O40
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
135.02
137.50
135.02
137.50
137.50
+1.82%
0
0.00
Jan 14, 2026
131.50
135.04
131.50
135.04
135.04
+1.37%
0
0.00
Jan 13, 2026
133.22
133.22
133.22
133.22
133.22
-2.04%
0
0.00
Jan 12, 2026
136.00
136.00
136.00
136.00
136.00
+5.43%
0
0.00
Jan 09, 2026
129.00
129.00
129.00
129.00
129.00
0.00%
0
0.00
Jan 08, 2026
129.00
129.00
129.00
129.00
129.00
-0.06%
0
0.00
Jan 07, 2026
129.08
130.00
129.02
129.08
129.08
0.00%
0
0.00
Jan 06, 2026
129.08
130.00
129.02
129.08
129.08
0.00%
0
0.00
Jan 05, 2026
130.00
130.00
129.02
129.08
129.08
+3.26%
12
0.75
Jan 02, 2026
125.00
125.00
125.00
125.00
125.00
+0.81%
0
0.00
Dec 31, 2025
125.48
125.48
124.00
124.00
124.00
+2.63%
0
0.00
Dec 30, 2025
118.02
121.74
118.02
120.82
120.82
+1.51%
10
0.63
Dec 29, 2025
116.00
119.02
116.00
119.02
119.02
+1.73%
0
0.00
Dec 24, 2025
117.00
117.00
117.00
117.00
117.00
+1.21%
0
0.00
Dec 23, 2025
115.60
115.60
115.60
115.60
115.60
+0.09%
0
0.00
Dec 22, 2025
115.50
115.50
115.50
115.50
115.50
-0.43%
0
0.00
Dec 19, 2025
116.00
116.00
116.00
116.00
116.00
0.00%
0
0.00
Dec 18, 2025
116.00
116.00
116.00
116.00
116.00
+1.75%
0
0.00
Dec 17, 2025
114.00
114.00
113.66
114.00
114.00
0.00%
0
0.00
Dec 16, 2025
114.00
114.00
113.66
114.00
114.00
0.00%
0
0.00
Dec 15, 2025
114.00
114.00
113.66
114.00
114.00
+0.42%
194
15.22
Dec 12, 2025
113.52
113.52
113.52
113.52
113.52
0.00%
0
0.00
Dec 11, 2025
113.52
113.52
113.52
113.52
113.52
-1.30%
0
0.00
Dec 10, 2025
115.02
115.02
115.02
115.02
115.02
-0.84%
0
0.00
Dec 09, 2025
116.00
116.00
114.10
116.00
116.00
0.00%
0
0.00
Dec 08, 2025
114.10
116.00
114.10
116.00
116.00
-0.94%
5
0.39
Dec 05, 2025
117.10
117.10
117.10
117.10
117.10
0.00%
0
0.00
Dec 04, 2025
117.10
117.10
117.10
117.10
117.10
0.00%
0
0.00
Dec 03, 2025
117.10
117.10
117.10
117.10
117.10
-0.43%
126
11.79
Dec 02, 2025
117.20
117.60
117.20
117.60
117.60
-7.01%
200
26.64
Dec 01, 2025
124.50
126.46
124.50
126.46
126.46
-2.35%
1
0.13
Nov 28, 2025
129.50
129.50
129.50
129.50
129.50
0.00%
0
0.00
Nov 27, 2025
129.50
129.50
129.50
129.50
129.50
+3.95%
4
0.54
Nov 26, 2025
124.58
124.58
124.58
124.58
124.58
-0.34%
0
0.00
Nov 25, 2025
123.00
125.00
123.00
125.00
125.00
-1.96%
0
0.00
Nov 24, 2025
127.50
127.50
127.50
127.50
127.50
-2.67%
0
0.00
Nov 21, 2025
131.00
131.00
131.00
131.00
131.00
+3.56%
0
0.00
Nov 20, 2025
126.50
126.50
126.50
126.50
126.50
0.00%
0
0.00
Nov 19, 2025
126.50
126.50
126.50
126.50
126.50
-3.72%
0
0.00
Nov 18, 2025
139.00
139.00
131.39
131.39
131.39
-6.81%
29
4.16
Nov 17, 2025
141.00
141.00
141.00
141.00
141.00
+0.38%
0
0.00
Nov 14, 2025
140.46
140.46
140.46
140.46
140.46
0.00%
0
0.00
Nov 13, 2025
140.46
140.46
140.46
140.46
140.46
0.00%
0
0.00
Nov 12, 2025
140.46
140.46
140.46
140.46
140.46
+5.61%
0
0.00
Nov 11, 2025
133.00
133.00
133.00
133.00
133.00
-0.08%
0
0.00
Nov 10, 2025
133.10
133.10
133.10
133.10
133.10
+0.06%
0
0.00
Nov 07, 2025
133.50
133.50
133.00
133.02
133.02
-0.81%
0
0.00
Nov 06, 2025
133.50
134.10
133.50
134.10
134.10
+0.07%
0
0.00
Nov 05, 2025
133.92
134.00
133.00
134.00
134.00
+0.56%
0
0.00
Nov 04, 2025
133.26
133.26
133.26
133.26
133.26
+0.56%
0
0.00
Rows: