Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes CRCAM Sud Rhone Alpes (GB:0O3Q)
LSE:0O3Q
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
203.80
205.95
203.80
205.95
205.95
+0.46%
0
0.00
Jan 15, 2026
205.00
205.00
205.00
205.00
205.00
+1.46%
0
0.00
Jan 14, 2026
202.05
202.05
202.05
202.05
202.05
0.00%
0
0.00
Jan 13, 2026
202.05
202.05
202.05
202.05
202.05
0.00%
0
0.00
Jan 12, 2026
202.05
202.05
202.05
202.05
202.05
+3.60%
0
0.00
Jan 09, 2026
195.00
195.02
195.00
195.02
195.02
+0.27%
0
0.00
Jan 08, 2026
194.50
194.50
194.50
194.50
194.50
0.00%
0
0.00
Jan 07, 2026
194.50
194.50
194.50
194.50
194.50
-2.27%
0
0.00
Jan 06, 2026
199.02
199.02
199.02
199.02
199.02
+3.67%
0
0.00
Jan 05, 2026
191.98
191.98
191.98
191.98
191.98
+0.22%
0
0.00
Jan 02, 2026
191.56
191.56
191.56
191.56
191.56
+0.56%
0
0.00
Dec 31, 2025
190.50
191.00
190.50
190.50
190.50
0.00%
0
0.00
Dec 30, 2025
190.50
191.00
190.50
190.50
190.50
0.00%
0
0.00
Dec 29, 2025
191.00
191.00
190.50
190.50
190.50
-1.04%
0
0.00
Dec 24, 2025
192.50
192.50
192.50
192.50
192.50
-0.77%
0
0.00
Dec 23, 2025
194.00
194.00
190.00
194.00
194.00
0.00%
0
0.00
Dec 22, 2025
190.00
194.00
190.00
194.00
194.00
+3.18%
0
0.00
Dec 19, 2025
188.02
188.02
188.02
188.02
188.02
0.00%
0
0.00
Dec 18, 2025
188.02
188.02
188.02
188.02
188.02
0.00%
0
0.00
Dec 17, 2025
188.02
188.02
188.02
188.02
188.02
0.00%
0
0.00
Dec 16, 2025
188.02
188.02
188.02
188.02
188.02
0.00%
0
0.00
Dec 15, 2025
188.02
188.02
188.02
188.02
188.02
-3.57%
0
0.00
Dec 12, 2025
194.98
194.98
194.98
194.98
194.98
+2.89%
0
0.00
Dec 11, 2025
189.50
189.50
189.50
189.50
189.50
0.00%
0
0.00
Dec 10, 2025
189.50
189.50
189.50
189.50
189.50
-3.07%
0
0.00
Dec 09, 2025
195.50
195.50
195.50
195.50
195.50
0.00%
0
0.00
Dec 08, 2025
195.50
195.50
195.50
195.50
195.50
+2.35%
0
0.00
Dec 05, 2025
193.98
193.98
191.02
191.02
191.02
-0.77%
2
42.00
Dec 04, 2025
192.50
192.50
192.50
192.50
192.50
0.00%
0
0.00
Dec 03, 2025
192.50
192.50
192.50
192.50
192.50
0.00%
0
0.00
Dec 02, 2025
192.50
192.50
192.50
192.50
192.50
0.00%
0
0.00
Dec 01, 2025
192.50
192.50
192.50
192.50
192.50
0.00%
0
0.00
Nov 28, 2025
192.50
192.50
192.50
192.50
192.50
0.00%
0
0.00
Nov 27, 2025
192.50
192.50
192.50
192.50
192.50
-0.25%
0
0.00
Nov 26, 2025
192.98
192.98
192.98
192.98
192.98
-1.29%
0
0.00
Nov 25, 2025
195.50
195.50
195.50
195.50
195.50
-2.49%
0
0.00
Nov 24, 2025
200.50
200.50
200.50
200.50
200.50
0.00%
0
0.00
Nov 21, 2025
200.50
200.50
200.50
200.50
200.50
-0.25%
0
0.00
Nov 20, 2025
201.00
201.00
201.00
201.00
201.00
+0.75%
0
0.00
Nov 19, 2025
199.50
199.50
199.50
199.50
199.50
-5.00%
0
0.00
Nov 18, 2025
210.00
210.00
208.10
210.00
210.00
0.00%
0
0.00
Nov 17, 2025
208.10
210.00
208.10
210.00
210.00
+0.45%
0
0.00
Nov 14, 2025
209.05
209.05
209.05
209.05
209.05
-6.65%
0
0.00
Nov 13, 2025
210.20
223.95
210.20
223.95
223.95
+4.14%
0
0.00
Nov 12, 2025
210.00
217.35
210.00
215.05
215.05
-2.25%
0
0.00
Nov 11, 2025
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Nov 10, 2025
220.00
220.00
220.00
220.00
220.00
+6.98%
0
0.00
Nov 07, 2025
205.65
205.65
205.65
205.65
205.65
0.00%
0
0.00
Nov 06, 2025
205.65
205.65
205.65
205.65
205.65
0.00%
0
0.00
Nov 05, 2025
205.65
205.65
205.65
205.65
205.65
-2.49%
0
0.00
Rows: