Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes CRCAM Sud Rhone Alpes (GB:0O3Q)
LSE:0O3Q
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
201.00
201.00
201.00
201.00
201.00
-0.40%
0
0.00
Apr 08, 2026
201.80
201.80
201.80
201.80
201.80
+1.66%
0
0.00
Apr 07, 2026
198.50
198.50
198.50
198.50
198.50
0.00%
0
0.00
Apr 06, 2026
198.50
198.50
198.50
198.50
198.50
0.00%
0
0.00
Apr 03, 2026
198.50
198.50
198.50
198.50
198.50
0.00%
0
0.00
Apr 02, 2026
198.50
198.50
198.50
198.50
198.50
+1.79%
1
31.50
Apr 01, 2026
195.00
195.00
195.00
195.00
195.00
0.00%
0
0.00
Mar 30, 2026
195.00
195.00
195.00
195.00
195.00
+1.04%
0
0.00
Mar 27, 2026
193.00
193.00
193.00
193.00
193.00
0.00%
0
0.00
Mar 26, 2026
193.00
193.00
193.00
193.00
193.00
0.00%
0
0.00
Mar 25, 2026
193.00
193.00
193.00
193.00
193.00
0.00%
0
0.00
Mar 24, 2026
193.00
193.00
193.00
193.00
193.00
-2.53%
0
0.00
Mar 23, 2026
195.00
195.00
195.00
195.00
195.00
-1.52%
0
0.00
Mar 20, 2026
198.00
198.00
198.00
198.00
198.00
0.00%
0
0.00
Mar 19, 2026
198.00
198.00
198.00
198.00
198.00
0.00%
0
0.00
Mar 18, 2026
198.00
198.00
198.00
198.00
198.00
+0.50%
0
0.00
Mar 17, 2026
197.02
197.02
197.02
197.02
197.02
-0.49%
0
0.00
Mar 16, 2026
198.00
198.00
196.50
198.00
198.00
0.00%
0
0.00
Mar 13, 2026
196.50
198.00
196.50
198.00
198.00
0.00%
0
0.00
Mar 12, 2026
196.50
198.00
196.50
198.00
198.00
0.00%
0
0.00
Mar 11, 2026
196.50
198.00
196.50
198.00
198.00
0.00%
0
0.00
Mar 10, 2026
196.50
198.00
196.50
198.00
198.00
0.00%
0
0.00
Mar 09, 2026
196.50
198.00
196.50
198.00
198.00
-1.25%
0
0.00
Mar 06, 2026
200.50
200.50
200.50
200.50
200.50
0.00%
0
0.00
Mar 05, 2026
200.50
200.50
200.50
200.50
200.50
0.00%
0
0.00
Mar 04, 2026
200.50
200.50
200.50
200.50
200.50
0.00%
0
0.00
Mar 03, 2026
200.50
200.50
200.50
200.50
200.50
0.00%
0
0.00
Mar 02, 2026
200.50
200.50
200.50
200.50
200.50
+0.30%
0
0.00
Feb 27, 2026
199.90
199.90
199.90
199.90
199.90
0.00%
0
0.00
Feb 26, 2026
199.90
199.90
199.90
199.90
199.90
0.00%
0
0.00
Feb 25, 2026
199.90
199.90
199.90
199.90
199.90
0.00%
0
0.00
Feb 24, 2026
199.90
199.90
199.90
199.90
199.90
+2.24%
0
0.00
Feb 23, 2026
197.00
197.00
195.52
195.52
195.52
0.00%
0
0.00
Feb 20, 2026
197.00
197.00
195.52
195.52
195.52
0.00%
0
0.00
Feb 19, 2026
197.00
197.00
195.52
195.52
195.52
0.00%
0
0.00
Feb 18, 2026
197.00
197.00
195.52
195.52
195.52
-2.97%
0
0.00
Feb 17, 2026
201.50
201.50
201.50
201.50
201.50
0.00%
0
0.00
Feb 16, 2026
201.50
201.50
201.50
201.50
201.50
+0.25%
0
0.00
Feb 13, 2026
201.00
201.00
201.00
201.00
201.00
0.00%
0
0.00
Feb 12, 2026
201.00
201.00
201.00
201.00
201.00
+0.50%
0
0.00
Feb 09, 2026
200.00
200.00
200.00
200.00
200.00
+0.03%
0
0.00
Feb 06, 2026
197.00
199.96
197.00
199.94
199.94
+1.03%
1
21.00
Feb 05, 2026
197.90
197.90
197.90
197.90
197.90
-0.55%
0
0.00
Feb 04, 2026
199.00
199.50
199.00
199.00
199.00
0.00%
0
0.00
Feb 03, 2026
199.50
199.50
199.00
199.00
199.00
+1.02%
1
31.50
Feb 02, 2026
197.00
197.00
197.00
197.00
197.00
0.00%
0
0.00
Jan 30, 2026
197.00
197.00
197.00
197.00
197.00
0.00%
0
0.00
Jan 29, 2026
197.00
197.00
197.00
197.00
197.00
+0.25%
0
0.00
Jan 28, 2026
196.50
196.50
196.00
196.50
196.50
0.00%
0
0.00
Jan 27, 2026
196.50
196.50
196.00
196.50
196.50
0.00%
0
0.00
Rows: