tiprankstipranks
Trending News
More News >
Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes CRCAM Sud Rhone Alpes (GB:0O3Q)
LSE:0O3Q
UK Market
0O3Q
Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes CRCAM Sud Rhone Alpes
RESEARCH TOOLSreports
Advertisement

Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes CRCAM Sud Rhone Alpes (0O3Q) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2025
227.00
227.00
217.00
219.95
219.95
-5.19%
0
0.00
Aug 29, 2025
219.15
234.00
219.15
232.00
232.00
+3.64%
1
5.73
Aug 28, 2025
215.05
223.90
215.05
223.85
223.85
+5.09%
0
0.00
Aug 27, 2025
211.05
215.00
211.05
213.00
213.00
-3.27%
0
0.00
Aug 26, 2025
233.95
233.95
218.00
220.20
220.20
-2.13%
0
0.00
Aug 22, 2025
210.00
210.00
210.00
210.00
210.00
-1.85%
0
0.00
Aug 21, 2025
206.85
213.95
206.85
213.95
213.95
+3.91%
0
0.00
Aug 20, 2025
205.90
205.90
205.90
205.90
205.90
+2.41%
0
0.00
Aug 19, 2025
192.00
204.00
190.52
201.05
201.05
+5.84%
0
0.00
Aug 18, 2025
185.00
190.00
185.00
189.96
189.96
+6.12%
1
4.85
Aug 15, 2025
179.00
179.00
179.00
179.00
179.00
0.00%
0
0.00
Aug 14, 2025
179.00
179.00
179.00
179.00
179.00
-0.83%
0
0.00
Aug 13, 2025
180.50
180.50
180.00
180.50
180.50
0.00%
0
0.00
Aug 12, 2025
180.50
180.50
180.50
180.50
180.50
+0.28%
0
0.00
Aug 11, 2025
180.00
180.00
180.00
180.00
180.00
-0.28%
1
5.25
Aug 08, 2025
179.04
180.50
179.04
180.50
180.50
+0.56%
0
0.00
Aug 07, 2025
179.50
179.50
179.50
179.50
179.50
+2.28%
0
0.00
Aug 06, 2025
175.50
175.50
175.50
175.50
175.50
+0.29%
0
0.00
Aug 05, 2025
175.00
175.00
175.00
175.00
175.00
+0.22%
0
0.00
Aug 04, 2025
175.02
175.02
174.52
174.62
174.62
+2.72%
4
31.50
Aug 01, 2025
170.00
170.00
170.00
170.00
170.00
-2.86%
2
9.69
Jul 31, 2025
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Jul 30, 2025
175.00
175.00
175.00
175.00
175.00
0.00%
1
5.25
Jul 29, 2025
173.08
175.00
173.08
175.00
175.00
+2.04%
0
0.00
Jul 28, 2025
170.00
172.30
170.00
171.50
171.50
+2.69%
0
0.00
Jul 25, 2025
165.08
167.00
165.08
167.00
167.00
+5.71%
0
0.00
Jul 24, 2025
157.98
157.98
157.98
157.98
157.98
0.00%
0
0.00
Jul 23, 2025
157.98
157.98
157.98
157.98
157.98
+1.92%
0
0.00
Jul 22, 2025
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jul 21, 2025
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jul 18, 2025
155.00
155.00
155.00
155.00
155.00
+0.65%
0
0.00
Jul 17, 2025
154.00
154.00
154.00
154.00
154.00
+1.32%
0
0.00
Jul 16, 2025
152.00
152.00
152.00
152.00
152.00
0.00%
0
0.00
Jul 15, 2025
152.00
152.00
152.00
152.00
152.00
0.00%
0
0.00
Jul 14, 2025
152.00
152.00
152.00
152.00
152.00
0.00%
0
0.00
Jul 11, 2025
152.00
152.00
152.00
152.00
152.00
0.00%
0
0.00
Jul 10, 2025
152.00
152.00
152.00
152.00
152.00
0.00%
0
0.00
Jul 09, 2025
152.00
152.00
152.00
152.00
152.00
-0.33%
0
0.00
Jul 08, 2025
152.50
152.50
152.50
152.50
152.50
0.00%
0
0.00
Jul 07, 2025
152.50
152.50
152.50
152.50
152.50
0.00%
0
0.00
Jul 04, 2025
152.50
152.50
152.50
152.50
152.50
0.00%
0
0.00
Jul 03, 2025
152.50
152.50
152.50
152.50
152.50
0.00%
0
0.00
Jul 02, 2025
152.50
152.50
152.50
152.50
152.50
+0.59%
0
0.00
Jul 01, 2025
151.60
152.50
151.60
151.60
151.60
0.00%
0
0.00
Jun 30, 2025
152.50
152.50
151.60
151.60
151.60
-2.19%
0
0.00
Jun 27, 2025
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 26, 2025
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jun 25, 2025
155.00
155.00
155.00
155.00
155.00
+0.99%
0
0.00
Jun 24, 2025
153.48
153.48
153.48
153.48
153.48
0.00%
0
0.00
Jun 23, 2025
153.48
153.48
153.48
153.48
153.48
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis