Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes CRCAM Sud Rhone Alpes (GB:0O3Q)
LSE:0O3Q
Time Period
1Y
Events
Historical Prices
Rows:
Sep 24, 2025
193.98
193.98
193.98
193.98
193.98
-1.03%
0
0.00
Sep 23, 2025
196.50
196.50
196.00
196.00
196.00
-2.05%
1
2.86
Sep 22, 2025
200.10
200.10
200.10
200.10
200.10
0.00%
0
0.00
Sep 19, 2025
199.60
202.85
199.60
200.10
200.10
-0.47%
1
3.00
Sep 18, 2025
203.00
203.90
201.05
201.05
201.05
-3.11%
0
0.00
Sep 17, 2025
193.50
207.50
193.50
207.50
207.50
+7.81%
0
0.00
Sep 16, 2025
192.30
192.46
192.30
192.46
192.46
-1.55%
0
0.00
Sep 15, 2025
187.50
195.50
187.10
195.50
195.50
+4.28%
0
0.00
Sep 12, 2025
187.48
187.48
187.48
187.48
187.48
-0.34%
0
0.00
Sep 11, 2025
192.00
192.00
188.12
188.12
188.12
-0.85%
1
3.15
Sep 10, 2025
189.00
193.30
189.00
189.74
189.74
-2.15%
0
0.00
Sep 09, 2025
193.48
193.90
193.48
193.90
193.90
+0.99%
0
0.00
Sep 08, 2025
193.00
194.00
191.68
192.00
192.00
0.00%
1
3.32
Sep 05, 2025
194.94
195.00
192.00
192.00
192.00
+4.29%
0
0.00
Sep 04, 2025
184.10
184.10
184.10
184.10
184.10
-2.07%
0
0.00
Sep 03, 2025
198.00
198.00
186.50
188.00
188.00
-4.57%
8
45.82
Sep 02, 2025
219.95
219.95
197.00
197.00
197.00
-10.43%
1
5.73
Sep 01, 2025
227.00
227.00
217.00
219.95
219.95
-5.19%
0
0.00
Aug 29, 2025
219.15
234.00
219.15
232.00
232.00
+3.64%
1
5.73
Aug 28, 2025
215.05
223.90
215.05
223.85
223.85
+5.09%
0
0.00
Aug 27, 2025
211.05
215.00
211.05
213.00
213.00
-3.27%
0
0.00
Aug 26, 2025
233.95
233.95
218.00
220.20
220.20
-2.13%
0
0.00
Aug 22, 2025
210.00
210.00
210.00
210.00
210.00
-1.85%
0
0.00
Aug 21, 2025
206.85
213.95
206.85
213.95
213.95
+3.91%
0
0.00
Aug 20, 2025
205.90
205.90
205.90
205.90
205.90
+2.41%
0
0.00
Aug 19, 2025
192.00
204.00
190.52
201.05
201.05
+5.84%
0
0.00
Aug 18, 2025
185.00
190.00
185.00
189.96
189.96
+6.12%
1
4.85
Aug 15, 2025
179.00
179.00
179.00
179.00
179.00
0.00%
0
0.00
Aug 14, 2025
179.00
179.00
179.00
179.00
179.00
-0.83%
0
0.00
Aug 13, 2025
180.50
180.50
180.00
180.50
180.50
0.00%
0
0.00
Aug 12, 2025
180.50
180.50
180.50
180.50
180.50
+0.28%
0
0.00
Aug 11, 2025
180.00
180.00
180.00
180.00
180.00
-0.28%
1
5.25
Aug 08, 2025
179.04
180.50
179.04
180.50
180.50
+0.56%
0
0.00
Aug 07, 2025
179.50
179.50
179.50
179.50
179.50
+2.28%
0
0.00
Aug 06, 2025
175.50
175.50
175.50
175.50
175.50
+0.29%
0
0.00
Aug 05, 2025
175.00
175.00
175.00
175.00
175.00
+0.22%
0
0.00
Aug 04, 2025
175.02
175.02
174.52
174.62
174.62
+2.72%
4
31.50
Aug 01, 2025
170.00
170.00
170.00
170.00
170.00
-2.86%
2
9.69
Jul 31, 2025
175.00
175.00
175.00
175.00
175.00
0.00%
0
0.00
Jul 30, 2025
175.00
175.00
175.00
175.00
175.00
0.00%
1
5.25
Jul 29, 2025
173.08
175.00
173.08
175.00
175.00
+2.04%
0
0.00
Jul 28, 2025
170.00
172.30
170.00
171.50
171.50
+2.69%
0
0.00
Jul 25, 2025
165.08
167.00
165.08
167.00
167.00
+5.71%
0
0.00
Jul 24, 2025
157.98
157.98
157.98
157.98
157.98
0.00%
0
0.00
Jul 23, 2025
157.98
157.98
157.98
157.98
157.98
+1.92%
0
0.00
Jul 22, 2025
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jul 21, 2025
155.00
155.00
155.00
155.00
155.00
0.00%
0
0.00
Jul 18, 2025
155.00
155.00
155.00
155.00
155.00
+0.65%
0
0.00
Jul 17, 2025
154.00
154.00
154.00
154.00
154.00
+1.32%
0
0.00
Jul 16, 2025
152.00
152.00
152.00
152.00
152.00
0.00%
0
0.00
Rows: