Education
About Us
Working with TipRanks
Follow Us
Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes CRCAM Sud Rhone Alpes (GB:0O3Q)
LSE:0O3Q
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
192.50
192.50
192.50
192.50
192.50
0.00%
0
0.00
Nov 27, 2025
192.50
192.50
192.50
192.50
192.50
-0.25%
0
0.00
Nov 26, 2025
192.98
192.98
192.98
192.98
192.98
-1.29%
0
0.00
Nov 25, 2025
195.50
195.50
195.50
195.50
195.50
-2.49%
0
0.00
Nov 24, 2025
200.50
200.50
200.50
200.50
200.50
0.00%
0
0.00
Nov 21, 2025
200.50
200.50
200.50
200.50
200.50
-0.25%
0
0.00
Nov 20, 2025
201.00
201.00
201.00
201.00
201.00
+0.75%
0
0.00
Nov 19, 2025
199.50
199.50
199.50
199.50
199.50
-5.00%
0
0.00
Nov 18, 2025
210.00
210.00
208.10
210.00
210.00
0.00%
0
0.00
Nov 17, 2025
208.10
210.00
208.10
210.00
210.00
+0.45%
0
0.00
Nov 14, 2025
209.05
209.05
209.05
209.05
209.05
-6.65%
0
0.00
Nov 13, 2025
210.20
223.95
210.20
223.95
223.95
+4.14%
0
0.00
Nov 12, 2025
210.00
217.35
210.00
215.05
215.05
-2.25%
0
0.00
Nov 11, 2025
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Nov 10, 2025
220.00
220.00
220.00
220.00
220.00
+6.98%
0
0.00
Nov 07, 2025
205.65
205.65
205.65
205.65
205.65
0.00%
0
0.00
Nov 06, 2025
205.65
205.65
205.65
205.65
205.65
0.00%
0
0.00
Nov 05, 2025
205.65
205.65
205.65
205.65
205.65
-2.49%
0
0.00
Nov 04, 2025
211.95
211.95
210.90
210.90
210.90
-0.02%
0
0.00
Nov 03, 2025
210.95
210.95
210.95
210.95
210.95
0.00%
0
0.00
Oct 31, 2025
210.95
210.95
210.95
210.95
210.95
-0.96%
0
0.00
Oct 30, 2025
206.40
213.00
206.40
213.00
213.00
+4.69%
0
0.00
Oct 29, 2025
203.45
203.45
203.45
203.45
203.45
-3.03%
0
0.00
Oct 28, 2025
207.95
209.80
207.95
209.80
209.80
-1.80%
0
0.00
Oct 27, 2025
214.55
214.55
213.25
213.65
213.65
-4.19%
0
0.00
Oct 24, 2025
223.00
223.00
223.00
223.00
223.00
-0.56%
0
0.00
Oct 23, 2025
225.70
225.70
224.25
224.25
224.25
-1.84%
0
0.00
Oct 22, 2025
229.95
229.95
228.45
228.45
228.45
-0.65%
0
0.00
Oct 21, 2025
229.95
229.95
229.95
229.95
229.95
0.00%
0
0.00
Oct 20, 2025
229.95
229.95
229.95
229.95
229.95
0.00%
0
0.00
Oct 17, 2025
229.95
229.95
229.95
229.95
229.95
+6.43%
0
0.00
Oct 16, 2025
216.05
216.05
215.00
216.05
216.05
0.00%
0
0.00
Oct 15, 2025
216.05
216.05
215.00
216.05
216.05
0.00%
0
0.00
Oct 14, 2025
215.00
216.05
215.00
216.05
216.05
-0.16%
0
0.00
Oct 13, 2025
216.40
216.40
215.00
216.40
216.40
0.00%
0
0.00
Oct 10, 2025
215.00
216.40
215.00
216.40
216.40
-1.64%
0
0.00
Oct 09, 2025
220.00
220.00
220.00
220.00
220.00
0.00%
0
0.00
Oct 08, 2025
220.00
220.00
220.00
220.00
220.00
+0.27%
0
0.00
Oct 07, 2025
219.40
230.00
219.40
219.40
219.40
0.00%
0
0.00
Oct 06, 2025
220.20
230.00
219.40
219.40
219.40
-3.73%
0
0.00
Oct 03, 2025
226.00
237.80
224.30
227.90
227.90
+2.40%
0
0.00
Oct 02, 2025
214.85
228.00
214.85
222.55
222.55
+2.51%
0
0.00
Oct 01, 2025
217.10
222.95
217.10
217.10
217.10
0.00%
0
0.00
Sep 30, 2025
222.95
222.95
217.10
217.10
217.10
+10.77%
0
0.00
Sep 29, 2025
196.00
196.00
196.00
196.00
196.00
0.00%
0
0.00
Sep 26, 2025
196.00
196.00
196.00
196.00
196.00
+2.24%
0
0.00
Sep 25, 2025
191.50
192.50
191.50
191.70
191.70
-1.18%
0
0.00
Sep 24, 2025
193.98
193.98
193.98
193.98
193.98
-1.03%
0
0.00
Sep 23, 2025
196.50
196.50
196.00
196.00
196.00
-2.05%
1
2.86
Sep 22, 2025
200.10
200.10
200.10
200.10
200.10
0.00%
0
0.00
Rows: