Education
About Us
Working with TipRanks
Follow Us
GFT Technologies SE (GB:0O2W)
LSE:0O2W
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
19.04
19.14
18.78
19.08
19.08
+0.95%
1,170
0.67
Dec 19, 2025
18.70
19.00
18.70
18.90
18.90
+0.53%
550
0.30
Dec 18, 2025
18.46
18.80
18.36
18.80
18.80
+2.84%
448
0.24
Dec 17, 2025
18.60
18.60
18.28
18.28
18.28
-0.76%
1
<0.01
Dec 16, 2025
18.40
18.52
18.26
18.42
18.42
+1.10%
260
0.14
Dec 15, 2025
18.42
18.48
18.18
18.22
18.22
-2.15%
54
0.03
Dec 12, 2025
18.46
18.86
18.46
18.62
18.62
+1.64%
550
0.29
Dec 11, 2025
17.96
18.32
17.76
18.32
18.32
+3.15%
110
0.06
Dec 10, 2025
17.68
17.76
17.56
17.76
17.76
+0.11%
105
0.05
Dec 09, 2025
17.68
17.88
17.68
17.74
17.74
-1.33%
137
0.07
Dec 08, 2025
18.26
18.56
17.94
17.98
17.98
-1.43%
160
0.08
Dec 05, 2025
17.86
18.30
17.86
18.24
18.24
+1.33%
211
0.11
Dec 04, 2025
17.74
18.00
17.74
18.00
18.00
+2.62%
662
0.34
Dec 03, 2025
18.04
18.24
17.54
17.54
17.54
-2.66%
25,295
16.58
Dec 02, 2025
18.04
18.16
17.80
18.02
18.02
-4.56%
439
0.29
Dec 01, 2025
18.82
18.88
18.50
18.88
18.88
+1.18%
31
0.02
Nov 28, 2025
18.50
18.76
18.50
18.66
18.66
+2.53%
442
0.29
Nov 27, 2025
17.92
18.32
17.92
18.20
18.20
+0.89%
609
0.40
Nov 26, 2025
18.10
18.10
17.98
18.04
18.04
-0.55%
238
0.16
Nov 25, 2025
17.98
18.14
17.84
18.14
18.14
-0.11%
1,275
0.85
Nov 24, 2025
17.72
18.16
17.62
18.16
18.16
+4.37%
138
0.09
Nov 21, 2025
17.34
17.54
17.10
17.40
17.40
-1.02%
51,027
73.47
Nov 20, 2025
17.40
17.62
17.18
17.58
17.58
+1.15%
892
1.07
Nov 19, 2025
17.20
17.56
17.10
17.38
17.38
+1.28%
14
0.01
Nov 18, 2025
17.18
17.26
17.00
17.16
17.16
-1.72%
709
0.47
Nov 17, 2025
17.92
17.92
17.46
17.46
17.46
-2.02%
281
0.16
Nov 14, 2025
17.80
17.86
17.38
17.82
17.82
+3.01%
1,377
0.68
Nov 13, 2025
17.66
18.60
16.82
17.30
17.30
-1.70%
1,658
0.68
Nov 12, 2025
17.52
17.64
17.32
17.60
17.60
+0.92%
172
0.06
Nov 11, 2025
17.18
17.44
17.14
17.44
17.44
+0.46%
516
0.19
Nov 10, 2025
17.18
17.74
17.08
17.36
17.36
+2.36%
17
<0.01
Nov 07, 2025
16.96
16.96
16.86
16.96
16.96
-0.70%
850
0.31
Nov 06, 2025
17.02
17.24
17.02
17.08
17.08
+0.12%
396
0.14
Nov 05, 2025
16.70
17.18
16.62
17.06
17.06
+0.47%
459
0.16
Nov 04, 2025
17.06
17.18
16.98
16.98
16.98
-2.41%
543
0.19
Nov 03, 2025
17.78
17.80
17.30
17.40
17.40
-2.68%
4,461
1.62
Oct 31, 2025
18.04
18.06
17.70
17.88
17.88
-0.89%
2,011
0.73
Oct 30, 2025
18.08
18.10
17.98
18.04
18.04
-0.33%
235
0.09
Oct 29, 2025
18.46
18.60
18.10
18.10
18.10
-2.48%
268
0.10
Oct 28, 2025
18.66
18.80
18.34
18.56
18.56
-0.96%
539
0.19
Oct 27, 2025
18.86
18.86
18.56
18.74
18.74
+0.75%
203
0.07
Oct 24, 2025
18.92
19.06
18.60
18.60
18.60
-1.17%
145
0.05
Oct 23, 2025
18.92
19.18
18.68
18.82
18.82
+1.18%
756
0.26
Oct 22, 2025
18.14
18.74
18.04
18.60
18.60
+2.54%
202
0.06
Oct 21, 2025
17.88
18.14
17.80
18.14
18.14
+1.45%
1,697
0.54
Oct 20, 2025
17.68
17.90
17.60
17.88
17.88
+2.29%
160
0.05
Oct 17, 2025
17.28
17.48
17.14
17.48
17.48
-0.79%
616
0.20
Oct 16, 2025
17.62
17.72
17.46
17.62
17.62
+0.34%
134
0.04
Oct 15, 2025
17.28
17.68
17.20
17.56
17.56
+2.09%
188
0.06
Oct 14, 2025
17.52
17.52
17.12
17.20
17.20
-3.04%
695
0.22
Rows: