GFT Technologies SE (GB:0O2W)
LSE:0O2W
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
17.74
18.26
17.74
18.04
18.04
+3.44%
2,404
0.39
Apr 13, 2026
17.12
17.44
17.08
17.44
17.44
-0.11%
5,505
0.89
Apr 10, 2026
17.00
17.66
17.00
17.46
17.46
+2.11%
939
0.15
Apr 09, 2026
18.20
18.20
17.10
17.10
17.10
-6.86%
7,728
1.27
Apr 08, 2026
18.50
18.50
18.36
18.36
18.36
+1.77%
949
0.15
Apr 07, 2026
18.48
18.48
18.00
18.04
18.04
-1.85%
22,429
3.89
Apr 06, 2026
18.38
18.48
17.58
18.38
18.38
0.00%
0
0.00
Apr 03, 2026
18.38
18.48
17.58
18.38
18.38
0.00%
0
0.00
Apr 02, 2026
17.68
18.48
17.58
18.38
18.38
+2.22%
3,749
0.65
Apr 01, 2026
18.16
18.16
17.64
17.98
17.98
+2.64%
1,583
0.28
Mar 31, 2026
16.52
17.52
16.52
17.52
17.52
+6.69%
5,888
1.05
Mar 30, 2026
16.42
16.68
16.28
16.42
16.42
-0.12%
1,885
0.34
Mar 27, 2026
16.70
16.82
16.42
16.44
16.44
-4.53%
108
0.02
Mar 26, 2026
16.80
17.22
16.72
17.22
17.22
+0.47%
448
0.08
Mar 25, 2026
17.02
17.24
16.98
17.14
17.14
+2.51%
1,552
0.27
Mar 24, 2026
17.24
17.24
16.62
16.72
16.72
-3.02%
521
0.09
Mar 23, 2026
17.12
17.88
17.12
17.24
17.24
-3.04%
5,417
0.96
Mar 20, 2026
18.32
18.32
17.75
17.78
17.78
-1.55%
3,430
0.61
Mar 19, 2026
17.72
18.06
17.72
18.06
18.06
-0.44%
1,022
0.18
Mar 18, 2026
18.24
18.26
18.06
18.14
18.14
+1.23%
1,503
0.27
Mar 17, 2026
17.26
17.92
17.00
17.92
17.92
+2.99%
1,575
0.29
Mar 16, 2026
18.10
18.10
17.32
17.40
17.40
-3.23%
5,977
1.10
Mar 13, 2026
18.14
18.14
17.62
17.98
17.98
-0.44%
2,541
0.47
Mar 12, 2026
17.98
18.08
17.84
18.06
18.06
-0.77%
102
0.02
Mar 11, 2026
18.44
18.44
17.90
18.20
18.20
-4.01%
331
0.06
Mar 10, 2026
19.26
19.28
18.80
18.96
18.96
-0.84%
533
0.10
Mar 09, 2026
17.98
19.12
17.72
19.12
19.12
+5.87%
1,742
0.32
Mar 06, 2026
18.26
18.56
17.98
18.06
18.06
-0.33%
2,372
0.44
Mar 05, 2026
16.52
18.24
16.52
18.12
18.12
+15.71%
14,820
2.69
Mar 04, 2026
15.12
15.68
15.12
15.66
15.66
+4.82%
3
<0.01
Mar 03, 2026
14.94
15.00
14.80
14.94
14.94
-2.23%
252
0.05
Mar 02, 2026
15.24
15.50
15.20
15.28
15.28
-2.80%
175
0.03
Feb 27, 2026
15.34
15.82
15.28
15.72
15.72
+3.29%
1,203
0.22
Feb 26, 2026
14.34
15.22
14.34
15.22
15.22
+7.33%
407
0.07
Feb 25, 2026
14.04
14.20
13.80
14.18
14.18
+1.00%
1,184
0.22
Feb 24, 2026
14.34
14.36
14.02
14.04
14.04
-2.36%
51,903
11.10
Feb 23, 2026
14.64
14.68
14.30
14.38
14.38
-2.71%
595
0.11
Feb 20, 2026
14.66
14.78
14.42
14.78
14.78
+0.96%
7,100
1.32
Feb 19, 2026
14.90
14.96
14.64
14.64
14.64
-1.35%
59,859
13.52
Feb 18, 2026
15.32
15.32
14.84
14.84
14.84
-2.62%
435
0.10
Feb 17, 2026
15.10
15.28
14.98
15.24
15.24
-8.74%
1,910
0.43
Feb 16, 2026
16.88
16.88
15.22
15.22
15.22
-8.86%
4,077
0.93
Feb 13, 2026
16.50
16.92
16.44
16.70
16.70
+1.21%
760
0.17
Feb 12, 2026
17.10
17.16
16.50
16.50
16.50
-4.62%
1,582
0.36
Feb 11, 2026
18.16
18.16
17.30
17.30
17.30
-4.95%
460
0.11
Feb 10, 2026
19.04
19.10
18.00
18.20
18.20
-3.40%
1,690
0.39
Feb 09, 2026
19.14
19.14
18.84
18.84
18.84
-1.15%
207
0.05
Feb 06, 2026
19.12
19.16
18.82
19.06
19.06
+0.11%
52,911
15.09
Feb 05, 2026
19.28
19.50
19.00
19.04
19.04
-1.35%
53,412
20.04
Feb 04, 2026
19.94
19.94
18.72
19.30
19.30
-2.53%
19,255
8.13
Rows: