GFT Technologies SE (GB:0O2W)
LSE:0O2W
Want to see GB:0O2W full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
21.10
21.45
21.00
21.45
21.45
+0.47%
1,179
0.24
May 19, 2026
21.10
22.20
21.10
21.35
21.35
+2.40%
15,489
2.76
May 18, 2026
20.75
21.15
20.45
20.85
20.85
+0.97%
7,599
1.38
May 15, 2026
20.60
20.85
20.20
20.65
20.65
+1.23%
7,296
1.35
May 14, 2026
20.75
20.75
20.10
20.40
20.40
+2.82%
14,022
2.67
May 13, 2026
20.75
20.75
19.84
19.84
19.84
-3.22%
11,692
2.30
May 12, 2026
21.50
21.50
20.45
20.50
20.50
-6.18%
15,064
3.10
May 11, 2026
21.30
21.85
20.80
21.85
21.85
+1.39%
3,463
0.72
May 08, 2026
21.40
22.40
21.40
21.55
21.55
-0.69%
6,591
1.39
May 07, 2026
19.30
21.70
19.00
21.70
21.70
+13.85%
20,225
4.58
May 06, 2026
19.38
19.66
19.04
19.06
19.06
-0.52%
2,716
0.52
May 05, 2026
18.72
19.34
18.72
19.16
19.16
+1.48%
823
0.14
May 04, 2026
19.08
19.10
18.64
18.88
18.88
-0.32%
1,215
0.19
May 01, 2026
18.94
19.18
18.82
18.94
18.94
0.00%
0
0.00
Apr 30, 2026
19.18
19.18
18.82
18.94
18.94
-0.11%
1,551
0.24
Apr 29, 2026
18.86
18.96
18.84
18.96
18.96
+1.50%
2,747
0.42
Apr 28, 2026
18.80
18.80
18.42
18.68
18.68
+0.54%
1,174
0.18
Apr 27, 2026
18.36
19.26
18.18
18.58
18.58
+1.31%
2,047
0.31
Apr 24, 2026
18.66
18.66
18.16
18.34
18.34
-1.19%
1,987
0.30
Apr 23, 2026
19.24
19.24
18.42
18.56
18.56
-3.43%
631
0.10
Apr 22, 2026
19.82
19.82
19.14
19.22
19.22
-2.44%
3,919
0.59
Apr 21, 2026
19.18
19.74
19.18
19.70
19.70
+3.79%
1,325
0.20
Apr 20, 2026
19.12
19.24
18.98
18.98
18.98
-2.37%
4,996
0.76
Apr 17, 2026
19.46
19.84
19.44
19.44
19.44
+0.52%
11,447
1.78
Apr 16, 2026
18.86
19.46
18.78
19.34
19.34
+3.98%
6,852
1.08
Apr 15, 2026
18.24
18.66
18.24
18.60
18.60
+3.10%
3,975
0.63
Apr 14, 2026
17.74
18.26
17.74
18.04
18.04
+3.44%
2,404
0.39
Apr 13, 2026
17.12
17.44
17.08
17.44
17.44
-0.11%
5,505
0.89
Apr 10, 2026
17.00
17.66
17.00
17.46
17.46
+2.11%
939
0.15
Apr 09, 2026
18.20
18.20
17.10
17.10
17.10
-6.86%
7,728
1.27
Apr 08, 2026
18.50
18.50
18.36
18.36
18.36
+1.77%
949
0.15
Apr 07, 2026
18.48
18.48
18.00
18.04
18.04
-1.85%
22,429
3.89
Apr 06, 2026
18.38
18.48
17.58
18.38
18.38
0.00%
0
0.00
Apr 03, 2026
18.38
18.48
17.58
18.38
18.38
0.00%
0
0.00
Apr 02, 2026
17.68
18.48
17.58
18.38
18.38
+2.22%
3,749
0.65
Apr 01, 2026
18.16
18.16
17.64
17.98
17.98
+2.64%
1,583
0.28
Mar 31, 2026
16.52
17.52
16.52
17.52
17.52
+6.69%
5,888
1.05
Mar 30, 2026
16.42
16.68
16.28
16.42
16.42
-0.12%
1,885
0.34
Mar 27, 2026
16.70
16.82
16.42
16.44
16.44
-4.53%
108
0.02
Mar 26, 2026
16.80
17.22
16.72
17.22
17.22
+0.47%
448
0.08
Mar 25, 2026
17.02
17.24
16.98
17.14
17.14
+2.51%
1,552
0.27
Mar 24, 2026
17.24
17.24
16.62
16.72
16.72
-3.02%
521
0.09
Mar 23, 2026
17.12
17.88
17.12
17.24
17.24
-3.04%
5,417
0.96
Mar 20, 2026
18.32
18.32
17.75
17.78
17.78
-1.55%
3,430
0.61
Mar 19, 2026
17.72
18.06
17.72
18.06
18.06
-0.44%
1,022
0.18
Mar 18, 2026
18.24
18.26
18.06
18.14
18.14
+1.23%
1,503
0.27
Mar 17, 2026
17.26
17.92
17.00
17.92
17.92
+2.99%
1,575
0.29
Mar 16, 2026
18.10
18.10
17.32
17.40
17.40
-3.23%
5,977
1.10
Mar 13, 2026
18.14
18.14
17.62
17.98
17.98
-0.44%
2,541
0.47
Mar 12, 2026
17.98
18.08
17.84
18.06
18.06
-0.77%
102
0.02
Rows: