Education
About Us
Working with TipRanks
Follow Us
Gruppo Mutuionline SpA (GB:0O2B)
LSE:0O2B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
34.55
34.75
34.45
34.45
34.45
-0.72%
6,983
8.55
Dec 18, 2025
34.70
34.70
34.70
34.70
34.70
+0.43%
10
0.01
Dec 17, 2025
34.95
35.00
34.55
34.55
34.55
-4.03%
3,572
4.70
Dec 16, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
0
0.00
Dec 15, 2025
36.00
36.00
36.00
36.00
36.00
+0.28%
11
0.01
Dec 12, 2025
35.95
36.05
35.85
35.90
35.90
-0.69%
1,210
1.42
Dec 11, 2025
36.90
36.90
35.65
36.15
36.15
-0.28%
888
1.06
Dec 10, 2025
36.40
36.40
36.25
36.25
36.25
-2.82%
2,401
2.96
Dec 09, 2025
36.80
37.35
36.80
37.30
37.30
+1.50%
442
0.52
Dec 08, 2025
37.10
37.10
36.70
36.75
36.75
-3.23%
2,054
2.32
Dec 05, 2025
37.98
38.40
37.98
37.98
37.98
0.00%
0
0.00
Dec 04, 2025
38.40
38.40
37.98
37.98
37.98
-1.24%
164
0.17
Dec 03, 2025
39.35
39.35
38.45
38.45
38.45
-1.91%
2,092
2.10
Dec 02, 2025
39.40
39.40
39.15
39.20
39.20
+0.51%
551
0.55
Dec 01, 2025
39.00
39.00
39.00
39.00
39.00
-3.82%
132
0.13
Nov 28, 2025
40.55
40.55
40.55
40.55
40.55
0.00%
0
0.00
Nov 27, 2025
40.55
40.55
40.55
40.55
40.55
0.00%
0
0.00
Nov 26, 2025
40.55
40.55
40.55
40.55
40.55
0.00%
0
0.00
Nov 25, 2025
40.55
40.55
40.55
40.55
40.55
-1.82%
9
<0.01
Nov 24, 2025
40.55
41.30
40.50
41.30
41.30
+0.12%
306
0.30
Nov 21, 2025
41.25
41.75
41.20
41.25
41.25
0.00%
0
0.00
Nov 20, 2025
41.30
41.75
41.20
41.25
41.25
+0.98%
511
0.51
Nov 19, 2025
40.65
40.85
40.65
40.85
40.85
+1.24%
10
<0.01
Nov 18, 2025
39.90
40.35
39.80
40.35
40.35
-0.98%
418
0.36
Nov 17, 2025
40.70
40.85
40.70
40.75
40.75
-2.86%
41
0.04
Nov 14, 2025
40.05
41.95
39.45
41.95
41.95
+0.90%
140
0.12
Nov 13, 2025
41.58
41.58
41.58
41.58
41.58
-1.71%
23
0.02
Nov 12, 2025
42.30
42.35
42.30
42.30
42.30
0.00%
0
0.00
Nov 11, 2025
42.35
42.35
42.30
42.30
42.30
-1.74%
14
0.01
Nov 10, 2025
43.05
43.05
43.05
43.05
43.05
0.00%
0
0.00
Nov 07, 2025
43.05
43.05
43.05
43.05
43.05
-2.39%
504
0.42
Nov 06, 2025
44.10
44.10
44.10
44.10
44.10
0.00%
0
0.00
Nov 05, 2025
44.10
44.10
44.10
44.10
44.10
-1.56%
100
0.08
Nov 04, 2025
44.80
44.80
44.80
44.80
44.80
-5.08%
36
0.03
Nov 03, 2025
47.20
47.20
47.20
47.20
47.20
+4.89%
21
0.02
Oct 31, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Oct 30, 2025
45.00
45.00
45.00
45.00
45.00
0.00%
0
0.00
Oct 29, 2025
45.00
45.00
45.00
45.00
45.00
-0.55%
14
0.01
Oct 28, 2025
45.25
45.25
45.25
45.25
45.25
-0.44%
1,400
1.18
Oct 27, 2025
45.45
45.45
45.45
45.45
45.45
+4.04%
41
0.03
Oct 24, 2025
43.69
43.95
43.20
43.69
43.69
0.00%
0
0.00
Oct 23, 2025
43.60
43.95
43.20
43.69
43.69
+2.19%
1,331
1.13
Oct 22, 2025
42.75
42.75
42.75
42.75
42.75
-0.24%
21
0.02
Oct 21, 2025
42.75
42.85
42.75
42.85
42.85
+0.71%
1,668
1.33
Oct 20, 2025
42.60
42.60
42.55
42.55
42.55
+4.42%
32
0.03
Oct 17, 2025
41.05
41.05
40.15
40.75
40.75
-1.65%
1,549
1.26
Oct 16, 2025
41.44
41.44
41.44
41.44
41.44
-1.11%
985
0.81
Oct 15, 2025
41.90
41.90
41.90
41.90
41.90
0.00%
0
0.00
Oct 14, 2025
41.90
41.90
41.90
41.90
41.90
0.00%
0
0.00
Oct 13, 2025
41.90
41.90
41.90
41.90
41.90
0.00%
0
0.00
Rows: