Gruppo Mutuionline SpA (GB:0O2B)
LSE:0O2B
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
33.25
34.20
33.25
34.10
34.10
+6.40%
296
0.07
Apr 13, 2026
32.08
32.08
32.05
32.05
32.05
-0.77%
2
<0.01
Apr 10, 2026
32.30
32.60
32.30
32.30
32.30
+3.36%
124
0.03
Apr 09, 2026
31.75
31.75
31.25
31.25
31.25
-1.57%
4,781
1.07
Apr 08, 2026
31.75
31.75
31.75
31.75
31.75
+1.44%
62
0.01
Apr 07, 2026
31.30
31.30
30.90
31.30
31.30
0.00%
0
0.00
Apr 06, 2026
31.30
31.30
30.90
31.30
31.30
0.00%
0
0.00
Apr 03, 2026
31.30
31.30
30.90
31.30
31.30
0.00%
0
0.00
Apr 02, 2026
31.30
31.30
30.90
31.30
31.30
+0.48%
415
0.09
Apr 01, 2026
31.15
31.15
31.15
31.15
31.15
-1.42%
1
<0.01
Mar 31, 2026
31.30
32.00
31.05
31.60
31.60
+1.44%
789
0.18
Mar 30, 2026
30.25
31.30
30.05
31.15
31.15
+2.64%
815
0.18
Mar 27, 2026
30.10
30.55
29.95
30.35
30.35
+0.66%
357
0.08
Mar 26, 2026
30.15
30.60
29.70
30.15
30.15
-0.17%
477
0.11
Mar 25, 2026
30.20
30.20
30.20
30.20
30.20
0.00%
0
0.00
Mar 24, 2026
30.20
30.20
30.20
30.20
30.20
-1.15%
214
0.05
Mar 23, 2026
30.55
30.70
30.45
30.55
30.55
0.00%
0
0.00
Mar 20, 2026
30.70
30.70
30.45
30.55
30.55
-0.16%
61
0.01
Mar 19, 2026
30.60
31.65
30.60
30.60
30.60
0.00%
0
0.00
Mar 18, 2026
31.60
31.65
30.60
30.60
30.60
-1.77%
135,604
55.57
Mar 17, 2026
30.85
31.25
30.80
31.15
31.15
-2.96%
850
0.35
Mar 16, 2026
32.10
32.25
32.05
32.10
32.10
0.00%
0
0.00
Mar 13, 2026
32.20
32.25
32.05
32.10
32.10
-0.77%
371
0.15
Mar 12, 2026
32.35
32.75
32.30
32.35
32.35
0.00%
0
0.00
Mar 11, 2026
32.75
32.75
32.30
32.35
32.35
-4.43%
612
0.25
Mar 10, 2026
33.85
33.85
33.75
33.85
33.85
0.00%
0
0.00
Mar 09, 2026
33.80
33.85
33.75
33.85
33.85
-0.73%
214
0.08
Mar 06, 2026
34.10
34.10
34.10
34.10
34.10
+4.12%
3
<0.01
Mar 05, 2026
32.75
32.75
32.40
32.75
32.75
0.00%
0
0.00
Mar 04, 2026
32.75
32.75
32.40
32.75
32.75
0.00%
0
0.00
Mar 03, 2026
32.40
32.75
32.40
32.75
32.75
0.00%
148
0.06
Mar 02, 2026
32.90
33.00
32.65
32.75
32.75
-2.09%
284
0.11
Feb 27, 2026
33.45
33.45
33.45
33.45
33.45
+0.30%
2
<0.01
Feb 26, 2026
32.55
33.40
32.50
33.35
33.35
+2.30%
66,209
42.32
Feb 25, 2026
32.95
32.95
32.60
32.60
32.60
-2.69%
6
<0.01
Feb 24, 2026
33.50
33.70
33.50
33.50
33.50
0.00%
0
0.00
Feb 23, 2026
33.70
33.70
33.50
33.50
33.50
+1.82%
51
0.03
Feb 20, 2026
32.90
32.90
32.90
32.90
32.90
+1.39%
10
<0.01
Feb 19, 2026
32.95
32.95
32.45
32.45
32.45
-2.04%
48
0.03
Feb 18, 2026
32.75
33.20
32.75
33.13
33.13
+1.77%
3,219
2.12
Feb 17, 2026
31.60
32.65
31.50
32.55
32.55
+3.33%
6,628
4.67
Feb 16, 2026
31.70
31.85
31.50
31.50
31.50
-2.33%
308
0.22
Feb 13, 2026
32.25
32.60
32.25
32.25
32.25
0.00%
0
0.00
Feb 12, 2026
32.60
32.60
32.25
32.25
32.25
-0.92%
36
0.03
Feb 11, 2026
34.40
34.40
32.55
32.55
32.55
-2.69%
40
0.03
Feb 10, 2026
36.55
36.55
33.45
33.45
33.45
-8.73%
25
0.02
Feb 09, 2026
34.30
36.80
34.30
36.65
36.65
+6.08%
1,109
0.79
Feb 06, 2026
34.50
34.60
34.50
34.55
34.55
+2.67%
341
0.24
Feb 05, 2026
33.65
34.50
33.65
33.65
33.65
0.00%
0
0.00
Feb 04, 2026
34.50
34.50
33.65
33.65
33.65
-2.18%
2,088
1.52
Rows: