Dr. Hoenle AG (GB:0O27)
LSE:0O27
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.62
9.62
9.62
9.62
9.62
+4.11%
100
1.11
Apr 07, 2026
9.00
9.24
9.00
9.24
9.24
+11.33%
10
0.11
Apr 06, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Apr 03, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Apr 02, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Apr 01, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Mar 31, 2026
8.30
8.30
8.30
8.30
8.30
-1.19%
500
5.58
Mar 30, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Mar 27, 2026
8.40
8.40
8.40
8.40
8.40
-2.33%
1,000
12.99
Mar 26, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Mar 25, 2026
8.60
8.60
8.60
8.60
8.60
0.00%
0
0.00
Mar 24, 2026
8.60
8.60
8.60
8.60
8.60
+0.94%
16
0.20
Mar 23, 2026
8.74
8.74
8.52
8.52
8.52
-11.98%
223
2.98
Mar 20, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 19, 2026
9.68
9.68
9.68
9.68
9.68
+4.09%
0
0.00
Mar 18, 2026
9.30
9.30
9.30
9.30
9.30
+0.87%
10
0.06
Mar 17, 2026
9.22
9.46
9.22
9.22
9.22
0.00%
0
0.00
Mar 16, 2026
9.46
9.46
9.22
9.22
9.22
-2.12%
25
0.07
Mar 13, 2026
9.42
9.42
9.42
9.42
9.42
-2.69%
2
<0.01
Mar 12, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 11, 2026
9.68
9.68
9.68
9.68
9.68
0.00%
0
0.00
Mar 10, 2026
9.68
9.68
9.68
9.68
9.68
-2.22%
0
0.00
Mar 09, 2026
9.90
10.10
9.62
9.90
9.90
0.00%
0
0.00
Mar 06, 2026
9.62
10.10
9.62
9.90
9.90
+5.32%
13
0.03
Mar 05, 2026
9.40
9.40
9.40
9.40
9.40
+4.91%
5
0.01
Mar 04, 2026
8.96
8.96
8.96
8.96
8.96
-11.29%
17
0.04
Mar 03, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Mar 02, 2026
10.10
10.10
10.10
10.10
10.10
+2.02%
17
0.04
Feb 27, 2026
10.15
10.15
9.90
9.90
9.90
-1.00%
54
0.14
Feb 26, 2026
10.00
10.00
10.00
10.00
10.00
-2.91%
44
0.11
Feb 25, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Feb 24, 2026
10.30
10.30
10.30
10.30
10.30
+8.42%
1
<0.01
Feb 23, 2026
9.00
9.70
9.00
9.50
9.50
+8.20%
68
0.17
Feb 20, 2026
8.82
8.82
8.78
8.78
8.78
0.00%
0
0.00
Feb 19, 2026
8.82
8.82
8.78
8.78
8.78
0.00%
0
0.00
Feb 18, 2026
8.82
8.82
8.78
8.78
8.78
0.00%
0
0.00
Feb 17, 2026
8.82
8.82
8.78
8.78
8.78
+3.05%
4
0.01
Feb 16, 2026
8.52
8.52
8.52
8.52
8.52
0.00%
0
0.00
Feb 13, 2026
8.52
8.52
8.52
8.52
8.52
0.00%
0
0.00
Feb 12, 2026
8.52
8.52
8.52
8.52
8.52
0.00%
0
0.00
Feb 11, 2026
8.52
8.52
8.52
8.52
8.52
0.00%
0
0.00
Feb 10, 2026
8.52
8.52
8.52
8.52
8.52
0.00%
0
0.00
Feb 09, 2026
8.52
8.52
8.52
8.52
8.52
-4.05%
225
0.57
Feb 06, 2026
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Feb 05, 2026
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Feb 04, 2026
8.88
8.88
8.88
8.88
8.88
0.00%
0
0.00
Feb 03, 2026
8.88
8.88
8.88
8.88
8.88
-3.48%
0
0.00
Feb 02, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Jan 30, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Jan 29, 2026
9.20
9.20
9.20
9.20
9.20
-1.08%
11
0.03
Rows: