Education
About Us
Working with TipRanks
Follow Us
Dr. Hoenle AG (GB:0O27)
LSE:0O27
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.32
7.34
7.16
7.16
7.16
+2.29%
99
0.29
Dec 22, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Dec 19, 2025
7.00
7.00
7.00
7.00
7.00
+3.67%
0
0.00
Dec 18, 2025
6.75
6.75
6.74
6.75
6.75
0.00%
0
0.00
Dec 17, 2025
6.74
6.75
6.74
6.75
6.75
-3.04%
4,686
17.22
Dec 16, 2025
7.22
7.22
6.96
6.96
6.96
-0.31%
986
3.85
Dec 15, 2025
7.02
7.32
6.99
6.99
6.99
+0.58%
4,655
25.51
Dec 12, 2025
7.26
7.26
6.95
6.95
6.95
+1.85%
6,582
84.32
Dec 11, 2025
6.82
6.82
6.80
6.82
6.82
0.00%
0
0.00
Dec 10, 2025
6.82
6.82
6.80
6.82
6.82
0.00%
0
0.00
Dec 09, 2025
6.80
6.82
6.80
6.82
6.82
-0.58%
619
9.07
Dec 08, 2025
6.90
6.90
6.86
6.86
6.86
-4.99%
2,806
118.40
Dec 05, 2025
7.22
7.22
7.22
7.22
7.22
0.00%
0
0.00
Dec 04, 2025
7.22
7.22
7.22
7.22
7.22
0.00%
0
0.00
Dec 03, 2025
7.22
7.22
7.22
7.22
7.22
0.00%
0
0.00
Dec 02, 2025
7.22
7.22
7.22
7.22
7.22
0.00%
0
0.00
Dec 01, 2025
7.22
7.22
7.22
7.22
7.22
+0.84%
60
2.50
Nov 28, 2025
7.28
7.28
7.16
7.16
7.16
+6.87%
40
1.71
Nov 27, 2025
6.70
6.70
6.70
6.70
6.70
-1.17%
151
7.20
Nov 26, 2025
6.78
6.78
6.78
6.78
6.78
0.00%
0
0.00
Nov 25, 2025
6.78
6.78
6.78
6.78
6.78
0.00%
0
0.00
Nov 24, 2025
6.78
6.78
6.78
6.78
6.78
0.00%
0
0.00
Nov 21, 2025
6.78
6.78
6.78
6.78
6.78
0.00%
0
0.00
Nov 20, 2025
6.78
6.78
6.78
6.78
6.78
0.00%
0
0.00
Nov 19, 2025
6.78
6.78
6.78
6.78
6.78
-3.16%
88
3.09
Nov 18, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Nov 17, 2025
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Nov 14, 2025
7.00
7.00
7.00
7.00
7.00
-3.31%
5
0.17
Nov 13, 2025
7.24
7.24
7.24
7.24
7.24
-3.21%
0
0.00
Nov 12, 2025
7.48
7.48
7.48
7.48
7.48
0.00%
0
0.00
Nov 11, 2025
7.48
7.48
7.48
7.48
7.48
0.00%
0
0.00
Nov 10, 2025
7.48
7.48
7.48
7.48
7.48
0.00%
0
0.00
Nov 07, 2025
7.48
7.48
7.48
7.48
7.48
0.00%
0
0.00
Nov 06, 2025
7.48
7.48
7.48
7.48
7.48
0.00%
0
0.00
Nov 05, 2025
7.48
7.48
7.48
7.48
7.48
0.00%
0
0.00
Nov 04, 2025
7.48
7.48
7.48
7.48
7.48
0.00%
0
0.00
Nov 03, 2025
7.48
7.48
7.48
7.48
7.48
-4.35%
569
21.75
Oct 31, 2025
7.80
7.82
7.80
7.82
7.82
+1.30%
239
10.69
Oct 30, 2025
7.72
7.72
7.72
7.72
7.72
-3.02%
0
0.00
Oct 29, 2025
7.96
7.96
7.96
7.96
7.96
+0.51%
98
4.71
Oct 28, 2025
7.92
7.92
7.92
7.92
7.92
-1.49%
1
0.05
Oct 27, 2025
8.04
8.04
8.04
8.04
8.04
+0.50%
0
0.00
Oct 24, 2025
8.00
8.00
8.00
8.00
8.00
-2.20%
0
0.00
Oct 23, 2025
8.30
8.30
8.18
8.18
8.18
+4.87%
2
0.09
Oct 22, 2025
7.80
7.82
7.80
7.80
7.80
0.00%
0
0.00
Oct 21, 2025
7.80
7.82
7.80
7.80
7.80
0.00%
0
0.00
Oct 20, 2025
7.82
7.82
7.80
7.80
7.80
-3.94%
190
9.55
Oct 17, 2025
8.12
8.12
8.12
8.12
8.12
-1.93%
1
0.05
Oct 16, 2025
8.28
8.28
8.28
8.28
8.28
-2.13%
4
0.20
Oct 15, 2025
8.46
8.46
8.46
8.46
8.46
-0.94%
20
0.98
Rows: