Education
About Us
Working with TipRanks
Follow Us
Heineken NV (GB:0O26)
LSE:0O26
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
81.07
81.34
79.28
79.66
79.66
-1.76%
16,122
0.04
Jun 04, 2025
78.98
81.60
78.16
81.08
81.08
+3.90%
237,276
0.53
Jun 03, 2025
78.23
78.50
75.14
78.04
78.04
-0.08%
3,178
<0.01
Jun 02, 2025
78.14
78.22
77.28
78.10
78.10
-0.41%
640,383
1.38
May 30, 2025
77.62
78.86
77.90
78.42
78.42
+1.24%
375,776
0.81
May 29, 2025
77.24
77.66
75.14
77.46
77.46
+0.57%
285,041
0.61
May 28, 2025
77.01
77.60
76.62
77.02
77.02
+0.18%
727,817
1.56
May 27, 2025
77.01
77.40
76.74
76.89
76.88
-0.33%
83,033
0.17
May 23, 2025
78.29
78.48
75.74
76.26
76.26
-2.80%
234,999
0.47
May 22, 2025
78.73
78.70
77.68
78.46
78.46
-0.19%
678,062
1.37
May 21, 2025
79.05
78.90
78.16
78.61
78.61
+1.64%
89,714
0.18
May 20, 2025
77.49
78.76
77.32
77.34
77.34
-1.91%
161,751
0.33
May 19, 2025
79.13
79.40
78.60
78.85
78.85
+0.22%
67,301
0.14
May 16, 2025
79.01
79.42
77.92
78.67
78.67
+0.19%
224,963
0.45
May 15, 2025
77.64
78.52
77.68
78.52
78.52
+1.06%
1,070,280
2.19
May 14, 2025
77.89
77.76
77.24
77.70
77.70
-0.67%
174,351
0.36
May 13, 2025
78.25
79.00
77.86
78.22
78.22
-1.36%
19,601
0.04
May 12, 2025
78.96
80.18
78.30
79.30
79.30
+0.40%
217,931
0.45
May 09, 2025
79.05
79.46
78.50
78.98
78.98
+0.58%
24,254
0.05
May 08, 2025
79.49
79.70
78.42
78.52
78.52
-0.05%
430,031
0.86
May 07, 2025
79.91
79.66
78.40
78.56
78.56
-0.86%
20,699
0.04
May 06, 2025
79.49
79.98
79.02
79.24
79.24
+0.30%
1,217,220
2.52
May 02, 2025
79.01
79.42
78.42
79.22
79.22
+0.66%
43,845
0.09
May 01, 2025
78.70
79.08
77.94
78.70
78.70
0.00%
0
0.00
Apr 30, 2025
78.23
79.08
77.94
78.70
78.70
+1.50%
458,495
0.90
Apr 29, 2025
77.43
78.08
77.40
77.54
77.54
+0.57%
3,059,863
6.61
Apr 28, 2025
77.28
78.08
77.08
77.10
77.10
+0.42%
3,306,234
7.90
Apr 25, 2025
77.07
77.94
76.78
76.78
76.78
-1.32%
1,082,625
2.68
Apr 24, 2025
77.24
78.16
77.48
77.81
77.81
+0.29%
143,054
0.36
Apr 23, 2025
79.45
78.42
77.34
77.58
77.58
-0.21%
153,960
0.38
Apr 22, 2025
79.26
79.70
78.56
78.91
77.74
+1.50%
2,051,228
5.39
Apr 17, 2025
78.54
79.20
77.48
78.92
77.75
+1.79%
64,397
0.17
Apr 16, 2025
76.73
78.92
75.50
78.70
77.53
+6.31%
152,891
0.40
Apr 15, 2025
74.73
75.14
74.18
75.14
74.02
+1.74%
222,542
0.57
Apr 14, 2025
75.38
75.10
74.06
74.96
73.85
+2.97%
3,042,980
8.30
Apr 11, 2025
73.87
74.34
73.06
73.90
72.80
+2.70%
85,484
0.23
Apr 10, 2025
74.12
73.88
72.56
73.04
71.96
+4.33%
140,867
0.38
Apr 09, 2025
71.85
72.30
70.84
71.06
70.01
-1.25%
7,703
0.02
Apr 08, 2025
72.65
73.06
72.00
73.04
71.96
+3.29%
682,215
1.77
Apr 07, 2025
71.64
73.92
69.48
71.78
70.72
-1.25%
27,417
0.07
Apr 04, 2025
73.81
76.00
73.00
73.78
72.69
+1.11%
77,562
0.20
Apr 03, 2025
74.80
74.68
73.70
74.07
72.98
+0.39%
106,200
0.27
Apr 02, 2025
74.54
74.98
74.16
74.90
73.79
+1.34%
824,024
2.19
Apr 01, 2025
75.87
75.76
74.38
75.02
73.91
+1.36%
20,505
0.05
Mar 31, 2025
75.20
75.40
74.84
75.12
74.01
+1.81%
36,191
0.10
Mar 28, 2025
73.49
76.12
73.94
74.90
73.79
+2.21%
440,321
1.19
Mar 27, 2025
75.38
75.16
74.24
74.38
73.28
+1.21%
334,875
0.92
Mar 26, 2025
74.63
75.14
74.30
74.59
73.49
+0.54%
260,491
0.72
Mar 25, 2025
75.97
75.90
74.86
75.31
74.20
-0.64%
335,059
0.90
Mar 24, 2025
77.09
77.82
75.10
76.94
75.80
+0.77%
91,669
0.24
Rows: