Education
About Us
Working with TipRanks
Follow Us
Heineken NV (GB:0O26)
LSE:0O26
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
67.81
69.00
68.00
68.78
68.78
+0.80%
506
<0.01
Dec 23, 2025
68.88
68.80
68.22
68.24
68.24
-0.15%
112,234
0.47
Dec 22, 2025
69.15
70.00
67.76
68.34
68.34
-1.70%
239,400
0.95
Dec 19, 2025
69.26
69.60
67.74
69.52
69.52
+0.43%
54,019
0.21
Dec 18, 2025
69.95
70.46
68.00
69.22
69.22
-0.94%
348,208
1.40
Dec 17, 2025
70.06
70.06
69.48
69.88
69.88
-0.20%
310,410
1.25
Dec 16, 2025
69.30
70.70
69.50
70.02
70.02
+0.37%
654,197
2.63
Dec 15, 2025
68.54
70.50
69.00
69.76
69.76
-0.06%
5,984
0.02
Dec 12, 2025
69.01
70.10
66.10
69.80
69.80
+1.31%
128,974
0.50
Dec 11, 2025
67.53
69.00
66.10
68.90
68.90
+1.32%
763,150
3.07
Dec 10, 2025
67.49
68.50
66.10
68.00
68.00
+0.26%
25,946
0.10
Dec 09, 2025
68.35
68.48
66.10
67.83
67.83
-0.37%
688,786
2.75
Dec 08, 2025
68.90
69.98
68.04
68.08
68.08
-1.85%
2,642
0.01
Dec 05, 2025
69.60
71.10
69.12
69.36
69.36
-0.57%
56,607
0.22
Dec 04, 2025
70.21
71.76
68.52
69.76
69.76
+0.03%
36,838
0.14
Dec 03, 2025
69.30
70.36
68.52
69.74
69.74
+0.29%
14,899
0.06
Dec 02, 2025
70.21
70.80
68.50
69.54
69.54
-1.17%
844,608
3.34
Dec 01, 2025
70.50
70.58
69.88
70.36
70.36
+0.37%
49,757
0.20
Nov 28, 2025
70.21
71.74
68.52
70.10
70.10
+0.63%
930,459
3.71
Nov 27, 2025
69.28
69.80
68.94
69.66
69.66
+1.13%
135,535
0.54
Nov 26, 2025
69.49
70.50
68.12
68.88
68.88
-0.92%
8,572
0.03
Nov 25, 2025
69.22
69.76
69.16
69.52
69.52
-0.97%
183,948
0.72
Nov 24, 2025
70.90
71.10
68.64
70.20
70.20
-0.68%
3,926
0.02
Nov 21, 2025
69.36
70.92
67.92
70.68
70.68
+2.72%
360,509
1.41
Nov 20, 2025
68.90
68.94
68.02
68.81
68.81
+0.45%
118,500
0.47
Nov 19, 2025
68.58
69.02
68.34
68.50
68.50
+0.31%
1,085,510
4.55
Nov 18, 2025
69.20
69.24
68.18
68.29
68.29
-1.94%
681,925
2.91
Nov 17, 2025
70.31
71.68
69.00
69.64
69.64
-0.88%
1,097,603
4.92
Nov 14, 2025
71.34
71.38
70.12
70.26
70.26
-0.85%
7,814
0.03
Nov 13, 2025
71.09
71.44
69.00
70.86
70.86
-0.47%
36,055
0.16
Nov 12, 2025
69.72
71.32
70.48
71.20
71.20
+0.56%
399,247
1.80
Nov 11, 2025
70.21
71.04
69.50
70.80
70.80
+1.23%
10,260
0.05
Nov 10, 2025
69.93
70.32
69.54
69.94
69.94
+0.14%
5,468
0.02
Nov 07, 2025
69.76
70.06
67.50
69.84
69.84
+1.49%
306,858
1.06
Nov 06, 2025
69.85
69.98
68.29
68.82
68.82
-0.90%
77,120
0.27
Nov 05, 2025
67.74
69.68
68.50
69.44
69.44
+1.46%
176,389
0.61
Nov 04, 2025
67.05
69.28
66.10
68.44
68.44
+1.88%
80,162
0.28
Nov 03, 2025
67.85
67.58
66.10
67.18
67.18
+0.21%
51,276
0.18
Oct 31, 2025
67.41
69.28
66.10
67.04
67.04
+0.09%
3,209
0.01
Oct 30, 2025
68.02
68.38
66.86
66.98
66.98
-2.31%
34,223
0.11
Oct 29, 2025
69.07
68.92
68.06
68.56
68.56
+0.21%
105,457
0.33
Oct 28, 2025
68.61
69.24
67.50
68.42
68.42
0.00%
79,453
0.25
Oct 27, 2025
68.84
69.12
68.12
68.42
68.42
-0.55%
463,627
1.26
Oct 24, 2025
70.52
70.56
68.50
68.80
68.80
-1.83%
910,912
2.45
Oct 23, 2025
71.85
71.92
69.94
70.08
70.08
-1.16%
85,741
0.22
Oct 22, 2025
70.00
71.76
69.26
70.90
70.90
+1.05%
72,115
0.18
Oct 21, 2025
71.09
71.00
70.16
70.16
70.16
-1.02%
94,871
0.24
Oct 20, 2025
70.67
71.04
70.06
70.88
70.88
+0.60%
11,182
0.03
Oct 17, 2025
69.30
70.78
68.74
70.46
70.46
+1.32%
168,539
0.43
Oct 16, 2025
68.25
69.70
67.24
69.54
69.54
+3.27%
244,436
0.61
Rows: