Education
About Us
Working with TipRanks
Follow Us
ALTEN SA (GB:0O1S)
LSE:0O1S
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
70.85
73.60
70.60
72.85
72.85
+3.11%
46
<0.01
Dec 11, 2025
68.90
70.65
67.75
70.65
70.65
+3.74%
249
0.02
Dec 10, 2025
69.03
69.15
67.85
68.10
68.10
-1.02%
64,753
6.74
Dec 09, 2025
68.50
69.15
67.70
68.80
68.80
+0.81%
30
<0.01
Dec 08, 2025
69.58
69.80
68.25
68.25
68.25
-2.01%
67
<0.01
Dec 05, 2025
68.95
70.10
68.25
69.65
69.65
+1.83%
130
0.01
Dec 04, 2025
67.18
68.60
67.55
68.40
68.40
+2.47%
2,529
0.25
Dec 03, 2025
66.70
67.05
66.30
66.75
66.75
+0.45%
46
<0.01
Dec 02, 2025
67.48
68.00
66.15
66.45
66.45
-1.41%
2,251
0.22
Dec 01, 2025
67.03
67.70
65.70
67.40
67.40
-0.44%
125
0.01
Nov 28, 2025
66.80
69.15
66.60
67.70
67.70
+0.79%
203
0.02
Nov 27, 2025
67.08
67.45
66.65
67.17
67.17
+0.26%
13,789
1.16
Nov 26, 2025
67.83
68.20
66.40
67.00
67.00
-1.25%
1,072
0.09
Nov 25, 2025
66.80
68.00
65.55
67.85
67.85
+0.89%
6,312
0.53
Nov 24, 2025
65.43
67.45
65.60
67.25
67.25
+4.83%
95
<0.01
Nov 21, 2025
63.78
64.20
62.30
64.15
64.15
-0.47%
185
0.02
Nov 20, 2025
65.58
65.80
63.70
64.45
64.45
-0.77%
110
<0.01
Nov 19, 2025
64.75
65.55
64.45
64.95
64.95
+0.08%
72
<0.01
Nov 18, 2025
66.20
66.45
64.70
64.90
64.90
-2.84%
1,754
0.13
Nov 17, 2025
67.78
68.30
66.50
66.80
66.80
-2.20%
100
<0.01
Nov 14, 2025
69.08
68.75
67.40
68.30
68.30
-1.59%
234
0.02
Nov 13, 2025
70.80
70.65
69.40
69.40
69.40
-0.43%
48
<0.01
Nov 12, 2025
68.80
70.50
68.20
69.70
69.70
+1.31%
35
<0.01
Nov 11, 2025
68.45
68.95
67.55
68.80
68.80
+1.10%
112
<0.01
Nov 10, 2025
67.58
68.85
67.60
68.05
68.05
+2.41%
122
<0.01
Nov 07, 2025
67.18
67.70
65.80
66.45
66.45
-0.37%
127
<0.01
Nov 06, 2025
68.00
68.15
66.50
66.70
66.70
-1.91%
92,198
7.14
Nov 05, 2025
68.00
69.00
67.85
68.00
68.00
-1.23%
247
0.02
Nov 04, 2025
70.20
69.60
68.20
68.85
68.85
-2.06%
620
0.04
Nov 03, 2025
71.53
71.60
69.95
70.30
70.30
-1.47%
316
0.02
Oct 31, 2025
71.48
71.90
70.60
71.35
71.35
-0.56%
3,025
0.20
Oct 30, 2025
72.60
74.05
71.75
71.75
71.75
-1.58%
92,167
6.84
Oct 29, 2025
73.48
74.45
72.40
72.90
72.90
-2.18%
84
<0.01
Oct 28, 2025
74.00
75.80
73.95
74.52
74.52
-0.96%
2,799
0.21
Oct 27, 2025
75.08
77.25
75.05
75.25
75.25
+3.65%
4,366
0.33
Oct 24, 2025
71.38
74.75
72.10
72.60
72.60
+3.27%
35,940
2.79
Oct 23, 2025
70.40
70.70
68.75
70.30
70.30
-0.07%
32,404
2.61
Oct 22, 2025
71.18
70.90
69.20
70.35
70.35
-0.64%
3,118
0.25
Oct 21, 2025
69.58
70.80
68.75
70.80
70.80
+1.94%
10,200
0.83
Oct 20, 2025
69.03
69.90
68.20
69.45
69.45
+1.09%
138
0.01
Oct 17, 2025
68.20
68.70
67.55
68.70
68.70
-1.01%
116
<0.01
Oct 16, 2025
69.28
69.80
68.75
69.40
69.40
-0.07%
237
0.02
Oct 15, 2025
69.08
70.40
68.60
69.45
69.45
+2.28%
71
<0.01
Oct 14, 2025
69.23
69.45
67.40
67.90
67.90
-2.58%
326
0.03
Oct 13, 2025
68.80
70.20
69.20
69.70
69.70
+1.38%
269
0.02
Oct 10, 2025
71.18
71.35
68.75
68.75
68.75
-3.24%
178
0.01
Oct 09, 2025
69.83
72.45
70.30
71.05
71.05
+1.21%
736
0.06
Oct 08, 2025
70.80
71.10
69.80
70.20
70.20
-0.35%
6,252
0.49
Oct 07, 2025
68.80
71.05
69.20
70.45
70.45
+0.93%
280
0.02
Oct 06, 2025
72.00
72.95
68.00
69.80
69.80
-3.12%
136,321
12.83
Rows: