Fraport AG Frankfurt Airport Services Worldwide (GB:0O1R)
LSE:0O1R
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
80.30
80.65
79.70
80.35
80.35
+0.37%
74
<0.01
Apr 09, 2026
80.45
81.30
79.65
80.05
80.05
-0.19%
98,112
3.56
Apr 08, 2026
81.10
81.20
79.60
80.20
80.20
+5.46%
4,485
0.15
Apr 07, 2026
76.93
77.05
76.00
76.05
76.05
-0.39%
1,751
0.06
Apr 06, 2026
76.35
76.35
74.85
76.35
76.35
0.00%
0
0.00
Apr 03, 2026
76.35
76.35
74.85
76.35
76.35
0.00%
0
0.00
Apr 02, 2026
75.33
76.35
74.85
76.35
76.35
-0.52%
1,265
0.04
Apr 01, 2026
76.38
76.95
76.05
76.75
76.75
+3.23%
277
<0.01
Mar 31, 2026
73.98
75.15
73.60
74.35
74.35
-0.13%
42,871
1.46
Mar 30, 2026
74.18
74.85
74.00
74.45
74.45
>-0.01%
1,516
0.05
Mar 27, 2026
75.58
75.75
74.05
74.46
74.46
-1.55%
7,252
0.25
Mar 26, 2026
75.00
76.05
75.10
75.63
75.63
+0.03%
56,842
2.00
Mar 25, 2026
75.45
76.45
75.25
75.60
75.60
+1.41%
57,169
2.07
Mar 24, 2026
74.23
74.75
73.65
74.55
74.55
0.00%
205
<0.01
Mar 23, 2026
71.25
75.75
70.15
74.55
74.55
+2.05%
1,969
0.07
Mar 20, 2026
75.05
75.85
72.75
73.05
73.05
-2.37%
12,550
0.42
Mar 19, 2026
77.63
77.65
74.55
74.82
74.82
-2.07%
185,844
6.67
Mar 18, 2026
76.55
77.55
75.60
76.40
76.40
+0.66%
1,425
0.05
Mar 17, 2026
72.63
76.50
71.95
75.90
75.90
+6.90%
118
<0.01
Mar 16, 2026
69.90
71.65
68.40
71.00
71.00
+1.65%
3,869
0.12
Mar 13, 2026
72.13
73.05
69.85
69.85
69.85
-4.71%
13,769
0.42
Mar 12, 2026
74.05
74.20
72.00
73.30
73.30
-0.61%
70,962
2.24
Mar 11, 2026
75.45
75.45
73.70
73.75
73.75
-2.83%
7,037
0.22
Mar 10, 2026
75.60
76.25
75.23
75.90
75.90
+1.74%
46,500
1.51
Mar 09, 2026
74.73
75.10
73.60
74.60
74.60
-2.10%
5,725
0.17
Mar 06, 2026
76.75
77.40
75.80
76.20
76.20
-0.65%
118,897
3.60
Mar 05, 2026
77.83
78.85
76.55
76.70
76.70
-1.22%
17,563
0.54
Mar 04, 2026
76.73
78.70
76.30
77.65
77.65
+2.17%
49,901
1.55
Mar 03, 2026
79.68
79.90
75.70
76.00
76.00
-5.06%
3,981
0.12
Mar 02, 2026
81.00
81.85
79.65
80.05
80.05
-4.24%
50,542
1.47
Feb 27, 2026
83.55
84.15
83.15
83.59
83.59
+0.05%
9,306
0.27
Feb 26, 2026
83.28
84.05
82.80
83.55
83.55
+0.48%
36,288
1.08
Feb 25, 2026
83.95
85.45
82.95
83.15
83.15
-2.00%
1,250
0.04
Feb 24, 2026
84.78
84.85
83.70
84.85
84.85
+1.31%
41,801
1.21
Feb 23, 2026
82.80
84.40
82.60
83.75
83.75
+0.90%
2,337
0.07
Feb 20, 2026
83.80
84.00
82.15
83.00
83.00
-0.21%
1,627
0.04
Feb 19, 2026
84.05
84.30
83.00
83.18
83.18
-1.62%
15,461
0.43
Feb 18, 2026
85.83
86.80
83.65
84.55
84.55
-0.70%
54,805
1.54
Feb 17, 2026
84.43
85.60
83.60
85.15
85.15
+1.79%
3,754
0.11
Feb 16, 2026
84.40
85.20
83.90
84.32
84.32
+0.80%
6,297
0.17
Feb 13, 2026
81.50
84.20
81.35
83.65
83.65
+2.95%
3,948
0.10
Feb 12, 2026
81.33
81.85
80.05
81.25
81.25
+0.65%
1,239
0.03
Feb 11, 2026
79.93
81.55
79.05
80.73
80.73
-1.85%
367,847
10.61
Feb 10, 2026
82.13
82.30
80.00
82.25
82.25
-0.46%
539
0.02
Feb 09, 2026
82.93
83.25
82.05
82.63
82.63
-0.32%
2,235
0.06
Feb 06, 2026
80.88
82.90
80.60
82.90
82.90
+3.11%
2,451
0.07
Feb 05, 2026
79.40
81.45
78.90
80.40
80.40
+1.90%
489
0.01
Feb 04, 2026
79.28
79.75
78.50
78.90
78.90
+0.19%
2,938
0.08
Feb 03, 2026
78.68
78.95
78.15
78.75
78.75
+0.77%
142
<0.01
Feb 02, 2026
77.98
79.10
77.90
78.15
78.15
+0.06%
18,948
0.53
Rows: