Education
About Us
Working with TipRanks
Follow Us
Fraport AG Frankfurt Airport Services Worldwide (GB:0O1R)
LSE:0O1R
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
68.88
69.15
68.60
69.15
69.15
+1.17%
61
<0.01
Dec 22, 2025
68.38
68.95
68.25
68.35
68.35
+0.59%
75,581
1.94
Dec 19, 2025
68.78
69.00
67.80
67.95
67.95
-0.37%
309
<0.01
Dec 18, 2025
67.75
68.40
67.80
68.20
68.20
+0.59%
106,831
2.86
Dec 17, 2025
67.50
68.05
67.25
67.80
67.80
-0.22%
37,960
1.03
Dec 16, 2025
68.28
69.05
67.85
67.95
67.95
-1.02%
137,331
3.95
Dec 15, 2025
69.35
69.40
68.00
68.65
68.65
-0.94%
24,417
0.71
Dec 12, 2025
71.28
71.70
69.30
69.30
69.30
-1.87%
119,467
3.65
Dec 11, 2025
68.50
70.62
68.45
70.62
70.62
+3.47%
49,317
1.54
Dec 10, 2025
71.15
71.90
67.15
68.25
68.25
-5.60%
1,280
0.04
Dec 09, 2025
72.45
73.00
72.25
72.30
72.30
-0.34%
210
<0.01
Dec 08, 2025
71.73
72.60
71.65
72.55
72.55
+1.04%
113
<0.01
Dec 05, 2025
72.00
72.30
71.80
71.80
71.80
-0.14%
228,621
7.96
Dec 04, 2025
72.08
72.65
71.90
71.90
71.90
-0.14%
33,559
1.19
Dec 03, 2025
73.20
73.95
71.60
72.00
72.00
+1.38%
810
0.03
Dec 02, 2025
71.30
71.80
70.35
71.02
71.02
-0.68%
12,664
0.45
Dec 01, 2025
72.60
72.90
71.35
71.50
71.50
-1.06%
3,608
0.12
Nov 28, 2025
71.83
72.75
71.45
72.27
72.27
+0.51%
182,895
6.95
Nov 27, 2025
71.40
71.90
71.25
71.90
71.90
+0.56%
2
<0.01
Nov 26, 2025
71.45
71.75
71.10
71.50
71.50
-0.90%
16
<0.01
Nov 25, 2025
72.00
72.33
71.30
72.15
72.15
+1.55%
564
0.02
Nov 24, 2025
70.75
71.95
70.60
71.05
71.05
+0.07%
107,040
4.34
Nov 21, 2025
70.60
71.65
70.40
71.00
71.00
+0.07%
30,623
1.26
Nov 20, 2025
71.35
71.50
70.30
70.95
70.95
0.00%
72,565
3.15
Nov 19, 2025
69.00
71.80
68.70
70.95
70.95
-0.55%
18,231
0.80
Nov 18, 2025
71.20
72.55
70.55
71.35
71.34
-6.25%
8,745
0.39
Nov 17, 2025
77.30
77.50
75.90
76.10
76.10
-1.68%
176
<0.01
Nov 14, 2025
77.98
79.30
77.05
77.40
77.40
+0.85%
143,359
6.93
Nov 13, 2025
75.53
78.00
75.50
76.75
76.75
+2.09%
10,303
0.50
Nov 12, 2025
77.38
77.50
75.00
75.18
75.18
+1.51%
166,994
9.06
Nov 11, 2025
76.48
81.25
71.35
74.06
74.06
+3.67%
11,102
0.59
Nov 10, 2025
72.33
72.95
70.85
71.43
71.43
-0.51%
37,318
2.01
Nov 07, 2025
72.70
72.95
71.80
71.80
71.80
-1.03%
7,984
0.42
Nov 06, 2025
74.88
74.80
72.55
72.55
72.55
-3.46%
64,258
3.60
Nov 05, 2025
74.78
75.20
74.45
75.15
75.15
+0.40%
1,606
0.09
Nov 04, 2025
74.63
75.05
74.35
74.85
74.85
-0.53%
88
<0.01
Nov 03, 2025
74.25
75.25
74.20
75.25
75.25
+1.42%
62
<0.01
Oct 31, 2025
74.05
74.25
73.60
74.20
74.20
+0.75%
812
0.04
Oct 30, 2025
72.78
73.90
72.80
73.65
73.65
+1.55%
1,637
0.08
Oct 29, 2025
73.08
73.25
72.53
72.53
72.52
-0.58%
12,857
0.66
Oct 28, 2025
73.40
73.50
72.10
72.95
72.95
-0.66%
358,432
25.64
Oct 27, 2025
74.53
74.65
73.35
73.44
73.44
-1.49%
28,289
2.09
Oct 24, 2025
75.38
76.00
73.15
74.55
74.55
-0.49%
100,914
8.45
Oct 23, 2025
74.28
75.10
73.85
74.92
74.92
+0.50%
199,386
22.62
Oct 22, 2025
73.40
74.65
73.25
74.55
74.55
+1.22%
1,263
0.14
Oct 21, 2025
76.08
76.35
73.50
73.65
73.65
-3.66%
1,051
0.12
Oct 20, 2025
75.63
76.60
75.05
76.45
76.45
-1.74%
423
0.04
Oct 17, 2025
77.28
78.15
76.85
77.80
77.80
-0.19%
44
<0.01
Oct 16, 2025
77.00
78.20
76.20
77.95
77.95
+1.48%
11,313
1.18
Oct 15, 2025
76.78
77.45
76.45
76.81
76.81
+0.84%
1,687
0.18
Rows: