Education
About Us
Working with TipRanks
Follow Us
VETOQUINOL (GB:0O1O)
:0O1O
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
76.70
76.70
76.70
76.70
76.70
-0.39%
0
0.00
Dec 11, 2025
77.00
77.20
76.80
77.00
77.00
0.00%
2
<0.01
Dec 10, 2025
77.20
77.30
77.00
77.00
77.00
0.00%
13
0.03
Dec 09, 2025
77.00
77.00
77.00
77.00
77.00
-0.52%
0
0.00
Dec 08, 2025
75.80
77.40
75.80
77.40
77.40
+2.93%
101
0.24
Dec 05, 2025
74.00
75.20
74.00
75.20
75.20
+3.72%
54
0.13
Dec 04, 2025
72.80
72.80
72.50
72.50
72.50
+1.68%
1
<0.01
Dec 03, 2025
71.20
71.30
71.20
71.30
71.30
+0.28%
20,577
199.10
Dec 02, 2025
72.80
72.80
71.10
71.10
71.10
-2.60%
1
<0.01
Dec 01, 2025
73.00
73.00
73.00
73.00
73.00
0.00%
0
0.00
Nov 28, 2025
73.00
73.00
73.00
73.00
73.00
+0.69%
0
0.00
Nov 27, 2025
72.50
72.50
72.50
72.50
72.50
+1.54%
0
0.00
Nov 26, 2025
71.40
71.40
71.40
71.40
71.40
0.00%
0
0.00
Nov 25, 2025
71.40
71.40
71.40
71.40
71.40
-0.14%
10
0.09
Nov 24, 2025
71.80
71.80
71.40
71.50
71.50
+0.99%
124
1.19
Nov 21, 2025
70.80
71.20
70.80
70.80
70.80
0.00%
28
0.27
Nov 20, 2025
71.30
71.30
70.70
70.80
70.80
-0.42%
2,782
46.43
Nov 19, 2025
71.00
71.10
71.00
71.10
71.10
-0.14%
0
0.00
Nov 18, 2025
71.00
71.20
70.90
71.20
71.20
+0.56%
201
3.36
Nov 17, 2025
72.30
72.30
70.80
70.80
70.80
-1.94%
29
0.49
Nov 14, 2025
73.40
73.40
72.00
72.20
72.20
-1.77%
1
0.02
Nov 13, 2025
73.60
73.80
73.00
73.50
73.50
+0.96%
0
0.00
Nov 12, 2025
72.80
72.80
72.80
72.80
72.80
+1.39%
1
0.02
Nov 11, 2025
72.80
72.80
71.80
71.80
71.80
-0.28%
3
0.05
Nov 10, 2025
72.00
72.10
72.00
72.00
72.00
0.00%
2
0.03
Nov 07, 2025
72.60
72.60
72.00
72.00
72.00
-0.55%
2
0.03
Nov 06, 2025
72.50
72.50
72.40
72.40
72.40
0.00%
0
0.00
Nov 05, 2025
73.60
73.60
72.40
72.40
72.40
-1.63%
111
1.93
Nov 04, 2025
74.10
74.10
73.60
73.60
73.60
-2.13%
23
0.40
Nov 03, 2025
75.20
75.20
75.20
75.20
75.20
+0.80%
1
0.02
Oct 31, 2025
74.60
74.60
74.60
74.60
74.60
+0.54%
1,350
36.15
Oct 30, 2025
74.20
74.40
74.00
74.20
74.20
-0.13%
24
0.64
Oct 29, 2025
74.60
75.30
74.20
74.30
74.30
-4.38%
83
2.30
Oct 28, 2025
77.70
78.30
77.70
77.70
77.70
0.00%
0
0.00
Oct 27, 2025
78.30
78.30
77.70
77.70
77.70
+0.39%
18
0.50
Oct 24, 2025
78.40
78.40
77.40
77.40
77.40
-1.53%
6
0.17
Oct 23, 2025
78.60
78.60
78.60
78.60
78.60
+0.77%
0
0.00
Oct 22, 2025
78.00
78.00
78.00
78.00
78.00
+0.13%
0
0.00
Oct 21, 2025
77.90
77.90
77.90
77.90
77.90
+0.52%
0
0.00
Oct 20, 2025
77.50
77.50
77.50
77.50
77.50
-0.77%
0
0.00
Oct 17, 2025
78.00
78.10
78.00
78.10
78.10
-0.64%
1
0.03
Oct 16, 2025
78.00
78.60
78.00
78.60
78.60
+1.81%
5
0.14
Oct 15, 2025
76.30
77.20
76.30
77.20
77.20
+1.05%
0
0.00
Oct 14, 2025
76.80
76.80
76.40
76.40
76.40
-1.16%
50
1.43
Oct 13, 2025
77.70
77.70
76.80
77.30
77.30
-0.13%
202
6.33
Oct 10, 2025
77.50
77.50
77.40
77.40
77.40
-2.76%
2
0.06
Oct 09, 2025
79.60
79.60
78.90
79.60
79.60
0.00%
0
0.00
Oct 08, 2025
78.90
79.60
78.90
79.60
79.60
+1.40%
31
0.97
Oct 07, 2025
78.50
78.70
78.50
78.50
78.50
0.00%
0
0.00
Oct 06, 2025
78.70
78.70
78.50
78.50
78.50
+1.42%
1
0.03
Rows: