VETOQUINOL (GB:0O1O)
LSE:0O1O
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
79.00
79.00
77.40
77.40
77.40
-2.27%
3
0.05
Apr 08, 2026
79.20
79.20
79.20
79.20
79.20
0.00%
0
0.00
Apr 07, 2026
79.20
79.20
79.20
79.20
79.20
+2.19%
1
0.02
Apr 06, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Apr 03, 2026
77.50
77.50
77.50
77.50
77.50
0.00%
0
0.00
Apr 02, 2026
77.50
77.50
77.50
77.50
77.50
-1.40%
0
0.00
Apr 01, 2026
79.40
79.40
78.40
78.60
78.60
-0.51%
4
0.06
Mar 31, 2026
79.00
79.00
79.00
79.00
79.00
+1.67%
0
0.00
Mar 30, 2026
78.30
78.30
77.70
77.70
77.70
+1.44%
0
0.00
Mar 27, 2026
76.60
76.60
76.60
76.60
76.60
-3.65%
1
0.02
Mar 26, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Mar 25, 2026
79.50
79.50
79.50
79.50
79.50
+3.79%
0
0.00
Mar 24, 2026
76.60
77.00
76.20
76.60
76.60
0.00%
0
0.00
Mar 23, 2026
77.00
77.00
76.20
76.60
76.60
-2.92%
26
0.40
Mar 20, 2026
79.60
79.70
78.90
78.90
78.90
-0.75%
20
0.31
Mar 19, 2026
79.50
79.50
79.50
79.50
79.50
+0.89%
2
0.03
Mar 18, 2026
78.40
78.80
78.40
78.80
78.80
+2.47%
52
0.81
Mar 17, 2026
76.50
76.90
76.50
76.90
76.90
-1.79%
0
0.00
Mar 16, 2026
78.30
78.30
78.30
78.30
78.30
0.00%
3
0.05
Mar 13, 2026
78.30
78.30
78.30
78.30
78.30
-3.45%
3
0.05
Mar 12, 2026
81.10
82.40
81.10
81.10
81.10
0.00%
0
0.00
Mar 11, 2026
82.40
82.40
81.10
81.10
81.10
+0.75%
5
0.08
Mar 10, 2026
80.50
80.50
80.50
80.50
80.50
+1.90%
0
0.00
Mar 09, 2026
77.00
79.00
77.00
79.00
79.00
+0.13%
1
0.01
Mar 06, 2026
81.50
81.50
78.80
78.90
78.90
-3.55%
4
0.06
Mar 05, 2026
81.10
81.80
81.10
81.80
81.80
-0.61%
23
0.06
Mar 04, 2026
82.30
84.00
81.80
82.30
82.30
0.00%
0
0.00
Mar 03, 2026
84.00
84.00
81.80
82.30
82.30
-1.08%
191
0.49
Mar 02, 2026
80.70
83.20
80.00
83.20
83.20
-2.46%
27
0.07
Feb 27, 2026
85.30
85.30
85.30
85.30
85.30
+0.47%
0
0.00
Feb 26, 2026
84.90
84.90
83.50
84.90
84.90
0.00%
0
0.00
Feb 25, 2026
84.90
84.90
83.50
84.90
84.90
0.00%
0
0.00
Feb 24, 2026
83.90
84.90
83.50
84.90
84.90
-0.82%
84
0.22
Feb 23, 2026
85.60
85.60
85.60
85.60
85.60
-1.15%
0
0.00
Feb 20, 2026
86.60
86.60
86.60
86.60
86.60
+0.12%
0
0.00
Feb 19, 2026
86.50
86.50
86.50
86.50
86.50
-1.70%
0
0.00
Feb 18, 2026
88.60
88.60
87.80
88.00
88.00
0.00%
17
0.04
Feb 17, 2026
88.10
88.10
87.50
88.00
88.00
-1.68%
30
0.07
Feb 16, 2026
91.20
91.20
89.50
89.50
89.50
+0.79%
1
<0.01
Feb 13, 2026
88.80
88.80
87.40
88.80
88.80
0.00%
0
0.00
Feb 12, 2026
87.40
88.80
87.40
88.80
88.80
+3.62%
1
<0.01
Feb 11, 2026
85.70
85.70
85.70
85.70
85.70
-1.27%
1
<0.01
Feb 10, 2026
86.80
86.80
86.80
86.80
86.80
-0.34%
0
0.00
Feb 09, 2026
87.00
87.10
87.00
87.10
87.10
+1.16%
8
0.02
Feb 06, 2026
86.36
86.36
86.10
86.10
86.10
+1.06%
225
0.52
Feb 05, 2026
85.20
85.20
85.20
85.20
85.20
+1.07%
0
0.00
Feb 04, 2026
87.50
87.50
84.30
84.30
84.30
-1.86%
10
0.02
Feb 03, 2026
84.80
86.30
84.80
85.90
85.90
-0.81%
3
<0.01
Feb 02, 2026
87.40
88.00
86.60
86.60
86.60
-0.69%
12
0.03
Jan 30, 2026
85.40
87.30
85.40
87.20
87.20
+2.71%
30
0.07
Rows: