Education
About Us
Working with TipRanks
Follow Us
thyssenkrupp AG (GB:0O1C)
LSE:0O1C
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
9.17
9.45
8.89
8.89
8.89
-2.39%
210,571
0.38
Dec 11, 2025
8.91
9.14
8.74
9.11
9.11
+2.04%
133,596
0.22
Dec 10, 2025
8.93
9.05
8.76
8.93
8.93
+0.04%
100,041
0.16
Dec 09, 2025
9.04
9.46
8.26
8.93
8.93
-6.61%
836,453
1.39
Dec 08, 2025
9.53
9.70
9.47
9.56
9.56
+1.49%
56,004
0.09
Dec 05, 2025
9.28
9.65
9.24
9.42
9.42
+2.28%
118,566
0.19
Dec 04, 2025
8.94
9.22
8.90
9.21
9.21
+3.60%
89,290
0.14
Dec 03, 2025
9.70
9.72
8.82
8.89
8.89
-8.80%
250,103
0.40
Dec 02, 2025
9.12
9.78
9.06
9.75
9.75
+8.26%
132,912
0.21
Dec 01, 2025
9.39
9.43
8.82
9.00
9.00
-4.58%
225,692
0.36
Nov 28, 2025
9.35
9.52
9.20
9.43
9.43
+1.31%
57,446
0.09
Nov 27, 2025
9.13
9.52
9.10
9.31
9.31
+2.83%
73,082
0.11
Nov 26, 2025
8.82
9.13
8.78
9.06
9.06
+6.79%
173,814
0.26
Nov 25, 2025
8.50
8.62
8.30
8.48
8.48
-1.94%
145,766
0.21
Nov 24, 2025
8.62
8.94
8.36
8.65
8.65
+2.15%
135,748
0.20
Nov 21, 2025
9.12
9.18
8.35
8.47
8.47
-9.26%
279,581
0.41
Nov 20, 2025
9.52
9.54
9.11
9.33
9.33
-1.10%
109,748
0.16
Nov 19, 2025
9.08
9.53
9.05
9.43
9.43
+3.37%
109,292
0.16
Nov 18, 2025
9.13
9.29
9.03
9.13
9.13
-3.02%
29,638
0.04
Nov 17, 2025
9.37
9.58
9.32
9.41
9.41
-0.53%
401,064
0.57
Nov 14, 2025
9.39
9.46
9.15
9.46
9.46
+0.11%
90,218
0.13
Nov 13, 2025
9.33
9.55
9.29
9.45
9.45
+1.94%
70,406
0.10
Nov 12, 2025
9.13
9.28
9.00
9.27
9.27
+2.68%
73,734
0.10
Nov 11, 2025
9.17
9.25
8.93
9.03
9.03
-1.66%
41,417
0.05
Nov 10, 2025
9.17
9.28
9.10
9.18
9.18
+2.07%
39,363
0.05
Nov 07, 2025
9.00
9.29
8.98
8.99
8.99
-0.20%
58,414
0.08
Nov 06, 2025
9.29
9.37
8.99
9.01
9.01
-2.04%
55,295
0.07
Nov 05, 2025
9.29
9.35
9.15
9.20
9.20
-2.11%
1,531,287
2.00
Nov 04, 2025
9.03
9.51
8.85
9.40
9.40
+1.62%
77,469
0.10
Nov 03, 2025
9.05
9.36
9.05
9.25
9.25
+1.65%
191,738
0.25
Oct 31, 2025
9.36
9.39
9.09
9.10
9.10
-2.65%
28,685
0.03
Oct 30, 2025
9.41
9.54
9.29
9.35
9.35
+0.28%
65,784
0.08
Oct 29, 2025
9.44
9.49
9.21
9.32
9.32
-1.02%
291,699
0.35
Oct 28, 2025
9.26
9.44
9.08
9.42
9.42
+0.79%
106,390
0.13
Oct 27, 2025
9.20
9.41
9.13
9.34
9.34
+1.79%
1,503,942
1.69
Oct 24, 2025
8.90
9.18
8.66
9.18
9.18
+3.33%
197,812
0.22
Oct 23, 2025
9.33
9.52
8.78
8.88
8.88
-3.35%
134,198
0.15
Oct 22, 2025
8.94
9.39
8.93
9.19
9.19
+0.44%
1,063,847
1.20
Oct 21, 2025
9.54
9.83
9.14
9.15
9.15
-4.69%
390,626
0.43
Oct 20, 2025
9.67
10.67
9.20
9.60
9.60
+6.51%
1,042,133
1.17
Oct 17, 2025
11.73
12.10
11.43
12.00
9.01
+26.80%
801,376
0.91
Oct 16, 2025
12.62
12.61
11.85
12.60
9.46
+34.10%
7,742,017
10.08
Oct 15, 2025
12.91
13.02
12.49
12.51
9.40
+31.30%
80,295
0.10
Oct 14, 2025
12.79
12.87
12.35
12.69
9.53
+31.02%
130,667
0.17
Oct 13, 2025
13.01
13.25
12.89
12.89
9.68
+31.26%
899,881
1.19
Oct 10, 2025
13.14
13.35
13.00
13.07
9.82
+31.85%
1,347,542
1.82
Oct 09, 2025
13.14
13.35
13.02
13.20
9.92
+34.20%
93,395
0.12
Oct 08, 2025
12.62
13.22
12.61
13.10
9.84
+39.47%
1,086,229
1.37
Oct 07, 2025
12.48
12.64
12.31
12.50
9.39
+32.44%
74,722
0.09
Oct 06, 2025
12.59
12.96
12.54
12.57
9.44
+34.00%
398,307
0.48
Rows: