Education
About Us
Working with TipRanks
Follow Us
thyssenkrupp AG (GB:0O1C)
LSE:0O1C
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
11.46
11.62
11.20
11.28
11.28
-0.13%
148,938
0.32
Jan 28, 2026
11.32
11.50
11.01
11.30
11.30
+2.12%
244,618
0.52
Jan 27, 2026
11.02
11.06
10.78
11.06
11.06
+0.19%
254,203
0.52
Jan 26, 2026
11.29
11.38
11.04
11.04
11.04
-0.75%
2,751,976
6.12
Jan 23, 2026
10.95
11.46
10.87
11.12
11.12
+1.35%
1,896,501
4.50
Jan 22, 2026
10.67
11.20
10.57
10.98
10.98
+4.52%
179,433
0.41
Jan 21, 2026
10.18
10.67
10.03
10.50
10.50
+4.95%
5,032,187
13.90
Jan 20, 2026
10.29
10.30
9.94
10.01
10.01
-3.75%
1,370,318
3.84
Jan 19, 2026
10.14
10.47
10.10
10.40
10.40
+0.87%
62,696
0.17
Jan 16, 2026
10.45
10.57
10.29
10.31
10.31
-1.06%
317,918
0.65
Jan 15, 2026
10.49
10.55
10.19
10.42
10.42
0.00%
55,269
0.11
Jan 14, 2026
10.45
10.54
10.29
10.42
10.42
-2.07%
116,313
0.24
Jan 13, 2026
10.76
10.78
10.34
10.64
10.64
-0.28%
5,019,707
11.90
Jan 12, 2026
10.30
10.76
10.19
10.67
10.67
+3.39%
604,360
1.39
Jan 09, 2026
10.19
10.35
10.13
10.32
10.32
+1.63%
398,989
0.93
Jan 08, 2026
10.22
10.26
9.96
10.15
10.15
-0.98%
140,998
0.32
Jan 07, 2026
9.73
10.33
9.70
10.25
10.25
+6.99%
238,375
0.54
Jan 06, 2026
10.15
10.17
9.57
9.58
9.58
-4.68%
174,968
0.39
Jan 05, 2026
9.86
10.18
9.84
10.05
10.05
+3.72%
903,187
1.98
Jan 02, 2026
9.43
9.72
9.41
9.69
9.69
+4.49%
1,879,782
4.09
Dec 31, 2025
9.27
9.41
9.21
9.27
9.27
0.00%
0
0.00
Dec 30, 2025
9.25
9.41
9.21
9.27
9.27
-0.22%
42,645
0.09
Dec 29, 2025
9.15
9.32
9.10
9.29
9.29
+1.51%
66,029
0.14
Dec 24, 2025
9.16
9.31
8.98
9.16
9.16
0.00%
0
0.00
Dec 23, 2025
9.07
9.31
8.98
9.16
9.16
+0.28%
65,645
0.13
Dec 22, 2025
9.22
9.28
9.03
9.13
9.13
-0.02%
30,184
0.06
Dec 19, 2025
9.13
9.23
8.95
9.13
9.13
-1.21%
93,585
0.19
Dec 18, 2025
8.96
9.33
8.76
9.24
9.24
+2.73%
259,311
0.51
Dec 17, 2025
8.98
9.23
8.91
9.00
9.00
+1.21%
195,991
0.38
Dec 16, 2025
9.22
9.30
8.80
8.89
8.89
-4.72%
962,072
1.93
Dec 15, 2025
9.03
9.44
8.97
9.33
9.33
+4.90%
131,496
0.25
Dec 12, 2025
9.17
9.45
8.89
8.89
8.89
-2.39%
210,571
0.38
Dec 11, 2025
8.91
9.14
8.74
9.11
9.11
+2.04%
133,596
0.22
Dec 10, 2025
8.93
9.05
8.76
8.93
8.93
+0.04%
100,041
0.16
Dec 09, 2025
9.04
9.46
8.26
8.93
8.93
-6.61%
836,453
1.39
Dec 08, 2025
9.53
9.70
9.47
9.56
9.56
+1.49%
56,004
0.09
Dec 05, 2025
9.28
9.65
9.24
9.42
9.42
+2.28%
118,566
0.19
Dec 04, 2025
8.94
9.22
8.90
9.21
9.21
+3.60%
89,290
0.14
Dec 03, 2025
9.70
9.72
8.82
8.89
8.89
-8.80%
250,103
0.40
Dec 02, 2025
9.12
9.78
9.06
9.75
9.75
+8.26%
132,912
0.21
Dec 01, 2025
9.39
9.43
8.82
9.00
9.00
-4.58%
225,692
0.36
Nov 28, 2025
9.35
9.52
9.20
9.43
9.43
+1.31%
57,446
0.09
Nov 27, 2025
9.13
9.52
9.10
9.31
9.31
+2.83%
73,082
0.11
Nov 26, 2025
8.82
9.13
8.78
9.06
9.06
+6.79%
173,814
0.26
Nov 25, 2025
8.50
8.62
8.30
8.48
8.48
-1.94%
145,766
0.21
Nov 24, 2025
8.62
8.94
8.36
8.65
8.65
+2.15%
135,748
0.20
Nov 21, 2025
9.12
9.18
8.35
8.47
8.47
-9.26%
279,581
0.41
Nov 20, 2025
9.52
9.54
9.11
9.33
9.33
-1.10%
109,748
0.16
Nov 19, 2025
9.08
9.53
9.05
9.43
9.43
+3.37%
109,292
0.16
Nov 18, 2025
9.13
9.29
9.03
9.13
9.13
-3.02%
29,638
0.04
Rows: