thyssenkrupp AG (GB:0O1C)
LSE:0O1C
Want to see GB:0O1C full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
9.98
10.32
9.81
9.90
9.90
-2.52%
569,597
0.51
May 01, 2026
10.16
10.24
9.50
10.16
10.16
0.00%
0
0.00
Apr 30, 2026
9.68
10.24
9.50
10.16
10.16
+4.72%
284,236
0.24
Apr 29, 2026
9.51
10.04
9.27
9.70
9.70
+10.88%
479,539
0.41
Apr 28, 2026
8.97
9.14
8.70
8.75
8.75
-2.63%
288,471
0.25
Apr 27, 2026
8.83
9.07
8.82
8.98
8.98
+1.88%
116,870
0.10
Apr 24, 2026
8.81
8.92
8.72
8.82
8.82
-2.07%
127,352
0.11
Apr 23, 2026
8.83
9.03
8.64
9.00
9.00
+2.20%
90,650
0.08
Apr 22, 2026
9.07
9.12
8.69
8.81
8.81
-2.26%
48,894
0.04
Apr 21, 2026
9.10
9.21
8.81
9.01
9.01
-0.92%
1,676,139
1.38
Apr 20, 2026
8.97
9.16
8.85
9.10
9.10
+4.56%
79,274
0.06
Apr 17, 2026
8.70
9.46
8.70
8.70
8.70
-0.08%
1,457,610
1.13
Apr 16, 2026
8.86
8.97
8.66
8.71
8.71
-1.40%
200,611
0.16
Apr 15, 2026
8.64
8.85
8.61
8.83
8.83
+1.52%
1,008,871
0.79
Apr 14, 2026
8.53
8.76
8.50
8.70
8.70
+3.79%
628,554
0.50
Apr 13, 2026
8.39
8.44
8.22
8.38
8.38
-2.40%
4,435,542
3.70
Apr 10, 2026
8.31
8.62
8.23
8.59
8.59
+2.95%
4,171,458
3.44
Apr 09, 2026
8.34
8.38
8.20
8.34
8.34
-1.88%
804,147
0.66
Apr 08, 2026
8.57
8.67
8.36
8.50
8.50
+9.06%
870,389
0.72
Apr 07, 2026
7.81
7.94
7.71
7.79
7.79
-0.33%
1,427,813
1.21
Apr 06, 2026
7.82
7.93
7.58
7.82
7.82
0.00%
0
0.00
Apr 03, 2026
7.82
7.93
7.58
7.82
7.82
0.00%
0
0.00
Apr 02, 2026
7.56
7.93
7.58
7.82
7.82
-2.29%
141,539
0.12
Apr 01, 2026
7.90
8.03
7.70
8.00
8.00
+7.68%
1,462,263
1.21
Mar 31, 2026
7.21
7.48
7.12
7.43
7.43
+3.31%
274,789
0.23
Mar 30, 2026
7.50
7.53
7.12
7.19
7.19
-4.99%
220,348
0.18
Mar 27, 2026
7.94
7.96
7.55
7.57
7.57
-4.63%
198,082
0.17
Mar 26, 2026
8.14
8.17
7.80
7.94
7.94
-4.11%
134,793
0.11
Mar 25, 2026
8.23
8.38
8.11
8.28
8.28
+2.35%
2,191,037
1.89
Mar 24, 2026
7.94
8.15
7.81
8.09
8.09
+1.97%
102,891
0.09
Mar 23, 2026
7.34
8.17
7.23
7.93
7.93
+3.28%
494,052
0.43
Mar 20, 2026
7.94
8.21
7.66
7.68
7.68
-3.18%
1,363,630
1.21
Mar 19, 2026
8.10
8.15
7.79
7.93
7.93
-5.12%
179,764
0.16
Mar 18, 2026
8.23
8.45
8.17
8.36
8.36
+3.11%
4,731,599
4.48
Mar 17, 2026
7.73
8.27
7.72
8.11
8.11
+5.38%
2,426,195
2.38
Mar 16, 2026
7.84
7.92
7.67
7.70
7.70
-0.95%
5,331,613
5.68
Mar 13, 2026
8.08
8.10
7.74
7.77
7.77
-6.85%
812,095
0.86
Mar 12, 2026
8.93
8.98
8.05
8.34
8.34
-7.27%
2,260,034
2.49
Mar 11, 2026
9.02
9.19
8.90
9.00
9.00
-2.02%
157,878
0.17
Mar 10, 2026
9.20
9.28
9.10
9.18
9.18
+4.32%
3,883,755
4.57
Mar 09, 2026
8.80
8.86
8.47
8.80
8.80
-4.43%
693,227
0.83
Mar 06, 2026
9.78
9.80
9.12
9.21
9.21
-2.81%
59,985
0.07
Mar 05, 2026
9.89
10.05
9.46
9.47
9.47
+1.65%
243,350
0.29
Mar 04, 2026
9.33
9.80
9.23
9.32
9.32
-0.32%
1,142,312
1.37
Mar 03, 2026
9.87
9.98
9.23
9.35
9.35
-7.43%
2,211,389
2.77
Mar 02, 2026
10.36
10.44
9.95
10.10
10.10
-4.76%
103,175
0.13
Feb 27, 2026
10.60
10.78
10.47
10.61
10.61
+0.14%
3,015,089
3.99
Feb 26, 2026
10.82
10.80
10.35
10.59
10.59
-1.40%
77,951
0.10
Feb 25, 2026
10.51
10.74
10.43
10.74
10.74
+3.37%
1,687,487
2.30
Feb 24, 2026
11.02
11.12
10.39
10.39
10.39
-6.73%
2,208,136
3.16
Rows: