thyssenkrupp AG (GB:0O1C)
LSE:0O1C
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
7.94
7.96
7.55
7.57
7.57
-4.63%
198,082
0.17
Mar 26, 2026
8.14
8.17
7.80
7.94
7.94
-4.11%
134,793
0.11
Mar 25, 2026
8.23
8.38
8.11
8.28
8.28
+2.35%
2,191,037
1.89
Mar 24, 2026
7.94
8.15
7.81
8.09
8.09
+1.97%
102,891
0.09
Mar 23, 2026
7.34
8.17
7.23
7.93
7.93
+3.28%
494,052
0.43
Mar 20, 2026
7.94
8.21
7.66
7.68
7.68
-3.18%
1,363,630
1.21
Mar 19, 2026
8.10
8.15
7.79
7.93
7.93
-5.12%
179,764
0.16
Mar 18, 2026
8.23
8.45
8.17
8.36
8.36
+3.11%
4,731,599
4.48
Mar 17, 2026
7.73
8.27
7.72
8.11
8.11
+5.38%
2,426,195
2.38
Mar 16, 2026
7.84
7.92
7.67
7.70
7.70
-0.95%
5,331,613
5.68
Mar 13, 2026
8.08
8.10
7.74
7.77
7.77
-6.85%
812,095
0.86
Mar 12, 2026
8.93
8.98
8.05
8.34
8.34
-7.27%
2,260,034
2.49
Mar 11, 2026
9.02
9.19
8.90
9.00
9.00
-2.02%
157,878
0.17
Mar 10, 2026
9.20
9.28
9.10
9.18
9.18
+4.32%
3,883,755
4.57
Mar 09, 2026
8.80
8.86
8.47
8.80
8.80
-4.43%
693,227
0.83
Mar 06, 2026
9.78
9.80
9.12
9.21
9.21
-2.81%
59,985
0.07
Mar 05, 2026
9.89
10.05
9.46
9.47
9.47
+1.65%
243,350
0.29
Mar 04, 2026
9.33
9.80
9.23
9.32
9.32
-0.32%
1,142,312
1.37
Mar 03, 2026
9.87
9.98
9.23
9.35
9.35
-7.43%
2,211,389
2.77
Mar 02, 2026
10.36
10.44
9.95
10.10
10.10
-4.76%
103,175
0.13
Feb 27, 2026
10.60
10.78
10.47
10.61
10.61
+0.14%
3,015,089
3.99
Feb 26, 2026
10.82
10.80
10.35
10.59
10.59
-1.40%
77,951
0.10
Feb 25, 2026
10.51
10.74
10.43
10.74
10.74
+3.37%
1,687,487
2.30
Feb 24, 2026
11.02
11.12
10.39
10.39
10.39
-6.73%
2,208,136
3.16
Feb 23, 2026
11.31
11.51
11.08
11.14
11.14
-1.59%
93,364
0.13
Feb 20, 2026
11.17
11.51
10.98
11.32
11.32
+5.20%
840,759
1.22
Feb 19, 2026
10.94
11.08
10.74
10.76
10.76
-2.81%
48,588
0.07
Feb 18, 2026
10.80
11.19
10.63
11.07
11.07
+2.37%
285,210
0.41
Feb 17, 2026
10.94
10.94
10.48
10.82
10.82
+2.37%
127,379
0.18
Feb 16, 2026
10.62
11.00
10.62
10.95
10.95
+3.60%
172,483
0.25
Feb 13, 2026
10.71
11.13
10.20
10.57
10.57
-4.17%
311,750
0.46
Feb 12, 2026
12.26
12.36
10.76
11.03
11.03
-10.62%
973,143
1.44
Feb 11, 2026
11.90
12.48
11.86
12.34
12.34
+5.11%
2,010,279
3.12
Feb 10, 2026
11.86
11.90
11.50
11.74
11.74
-1.30%
1,907,574
3.10
Feb 09, 2026
11.73
11.98
11.65
11.89
11.89
+2.02%
163,717
0.27
Feb 06, 2026
11.23
11.84
11.20
11.66
11.66
+4.25%
156,424
0.26
Feb 05, 2026
10.87
11.50
10.85
11.18
11.18
+3.09%
6,587,896
12.96
Feb 04, 2026
11.97
12.09
10.85
10.85
10.85
-7.94%
618,910
1.24
Feb 03, 2026
11.54
12.13
11.44
11.78
11.78
+6.43%
3,029,059
6.70
Feb 02, 2026
10.93
11.27
10.81
11.07
11.07
-1.00%
132,557
0.28
Jan 30, 2026
11.10
11.46
11.07
11.33
11.18
+0.45%
618,595
1.33
Jan 29, 2026
11.46
11.62
11.20
11.28
11.13
-0.13%
148,938
0.32
Jan 28, 2026
11.32
11.50
11.01
11.30
11.15
+2.12%
244,618
0.53
Jan 27, 2026
11.02
11.06
10.78
11.06
10.91
+0.19%
254,203
0.55
Jan 26, 2026
11.29
11.38
11.04
11.04
10.89
-0.76%
2,751,976
6.54
Jan 23, 2026
10.95
11.46
10.87
11.12
10.98
+1.36%
1,896,501
4.83
Jan 22, 2026
10.67
11.20
10.57
10.98
10.83
+4.53%
179,433
0.43
Jan 21, 2026
10.18
10.67
10.03
10.50
10.36
+4.94%
5,032,187
14.94
Jan 20, 2026
10.29
10.30
9.94
10.01
9.87
-3.75%
1,370,318
4.32
Jan 19, 2026
10.14
10.47
10.10
10.40
10.26
+0.88%
62,696
0.19
Rows: