Education
About Us
Working with TipRanks
Follow Us
Merck KGaA (GB:0O14)
LSE:0O14
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2025
121.10
122.20
119.95
120.60
120.60
-0.28%
2,344
0.05
Oct 03, 2025
118.25
121.50
117.55
120.94
120.94
+2.75%
65,499
1.52
Oct 02, 2025
121.00
121.60
116.75
117.70
117.70
-2.28%
105,436
2.54
Oct 01, 2025
111.30
121.00
111.15
120.45
120.45
+10.05%
8,459
0.20
Sep 30, 2025
107.00
109.45
106.60
109.45
109.45
+2.00%
6,485
0.15
Sep 29, 2025
106.83
108.35
106.25
107.30
107.30
+0.66%
12,759
0.30
Sep 26, 2025
105.50
107.00
105.25
106.60
106.60
+0.38%
2,770
0.07
Sep 25, 2025
107.88
108.00
105.30
106.20
106.20
-1.94%
25,641
0.61
Sep 24, 2025
110.83
110.85
108.00
108.30
108.30
-2.14%
63,432
1.53
Sep 23, 2025
109.15
111.15
108.75
110.67
110.67
+1.30%
3,889
0.09
Sep 22, 2025
107.93
109.60
107.65
109.25
109.25
+0.92%
23,717
0.54
Sep 19, 2025
108.08
108.35
106.35
108.25
108.25
+0.74%
33,628
0.78
Sep 18, 2025
107.68
109.90
107.10
107.45
107.45
-0.19%
2,925
0.07
Sep 17, 2025
106.70
108.10
106.25
107.65
107.65
+1.13%
147,145
3.26
Sep 16, 2025
106.83
108.10
106.40
106.45
106.45
-0.23%
329,383
8.11
Sep 15, 2025
107.03
107.95
106.60
106.70
106.70
-0.05%
32,769
0.81
Sep 12, 2025
108.25
108.25
106.45
106.75
106.75
-1.07%
2,603
0.06
Sep 11, 2025
108.58
109.35
106.95
107.90
107.90
-0.64%
5,382
0.13
Sep 10, 2025
108.98
109.85
108.05
108.60
108.60
-2.29%
6,161
0.15
Sep 09, 2025
111.23
111.40
109.40
111.15
111.15
+0.18%
186,450
4.87
Sep 08, 2025
110.20
111.00
109.20
110.95
110.95
+1.28%
6,159
0.16
Sep 05, 2025
109.10
110.05
108.75
109.55
109.55
+0.97%
3,881
0.10
Sep 04, 2025
109.63
110.45
107.80
108.50
108.50
-1.00%
2,535
0.06
Sep 03, 2025
109.10
109.95
109.15
109.60
109.60
+1.48%
35,110
0.89
Sep 02, 2025
108.58
108.85
107.55
108.00
108.00
-0.64%
164,236
4.44
Sep 01, 2025
109.13
109.95
108.50
108.70
108.70
+0.37%
2,947
0.08
Aug 29, 2025
107.13
109.05
107.00
108.30
108.30
+0.70%
36,935
0.97
Aug 28, 2025
108.23
109.30
107.55
107.55
107.55
-0.51%
21,061
0.55
Aug 27, 2025
108.48
108.90
107.65
108.10
108.10
-0.83%
33,098
0.87
Aug 26, 2025
109.05
110.25
107.80
109.00
109.00
-0.91%
246,668
7.10
Aug 22, 2025
110.45
112.90
110.30
112.15
112.15
+1.49%
29,301
0.82
Aug 21, 2025
111.53
111.55
110.20
110.50
110.50
-1.03%
20,138
0.56
Aug 20, 2025
110.98
112.40
110.75
111.65
111.65
+0.63%
11,488
0.26
Aug 19, 2025
109.33
111.00
109.25
110.95
110.95
+0.18%
5,888
0.13
Aug 18, 2025
112.43
112.50
109.35
110.75
110.75
-1.19%
12,389
0.26
Aug 15, 2025
111.73
112.60
111.55
112.09
112.09
+1.02%
138,992
3.06
Aug 14, 2025
111.38
111.60
110.85
110.95
110.95
-0.09%
15,775
0.34
Aug 13, 2025
111.90
112.00
110.10
111.05
111.05
0.00%
5,353
0.10
Aug 12, 2025
108.45
111.45
108.40
111.05
111.05
+2.82%
47,268
0.87
Aug 11, 2025
109.03
109.90
108.00
108.00
108.00
<+0.01%
81,838
1.54
Aug 08, 2025
105.40
108.85
105.35
108.00
108.00
+3.18%
19,175
0.36
Aug 07, 2025
104.85
105.60
100.90
104.67
104.67
-0.83%
128,419
1.77
Aug 06, 2025
108.23
108.50
105.20
105.55
105.55
-2.18%
71,244
0.92
Aug 05, 2025
108.75
109.15
107.50
107.90
107.90
-0.28%
92,177
1.14
Aug 04, 2025
107.35
108.25
106.70
108.20
108.20
+0.98%
10,502
0.13
Aug 01, 2025
107.65
108.60
106.85
107.15
107.15
-2.86%
9,950
0.12
Jul 31, 2025
111.30
111.95
110.10
110.30
110.30
-0.90%
24,110
0.30
Jul 30, 2025
112.73
112.85
111.30
111.30
111.30
-1.37%
27,196
0.34
Jul 29, 2025
113.30
114.75
112.85
112.85
112.85
-0.18%
75,790
0.70
Jul 28, 2025
115.98
116.30
112.95
113.05
113.05
+0.71%
18,640
0.17
Rows: