Education
About Us
Working with TipRanks
Follow Us
Merck KGaA (GB:0O14)
LSE:0O14
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
120.05
121.15
120.00
120.55
120.55
+0.71%
12,822
0.30
Dec 22, 2025
119.45
120.10
118.45
119.70
119.70
+0.34%
9,531
0.22
Dec 19, 2025
118.88
119.90
118.65
119.30
119.30
+0.21%
13,333
0.31
Dec 18, 2025
118.53
119.05
117.85
119.05
119.05
-0.04%
45,952
1.07
Dec 17, 2025
120.43
120.95
118.45
119.10
119.10
-1.41%
1,476
0.03
Dec 16, 2025
119.20
122.30
118.60
120.80
120.80
+2.03%
21,026
0.49
Dec 15, 2025
117.35
118.40
115.20
118.40
118.40
+0.47%
53,653
1.20
Dec 12, 2025
118.40
118.85
117.30
117.85
117.85
-1.05%
4,846
0.10
Dec 11, 2025
117.48
119.80
116.95
119.10
119.10
+2.41%
35,526
0.71
Dec 10, 2025
117.98
118.65
116.30
116.30
116.30
-1.19%
155,793
3.29
Dec 09, 2025
118.48
119.10
117.50
117.70
117.70
-1.51%
1,715
0.04
Dec 08, 2025
120.53
120.75
119.30
119.50
119.50
-0.95%
1,088
0.02
Dec 05, 2025
119.20
121.65
119.10
120.65
120.65
+0.63%
246
<0.01
Dec 04, 2025
120.08
120.30
118.30
119.90
119.90
0.00%
8,856
0.18
Dec 03, 2025
119.80
121.10
119.10
119.90
119.90
+2.70%
87,397
1.78
Dec 02, 2025
116.43
117.05
115.65
116.75
116.75
+0.21%
2,136
0.04
Dec 01, 2025
115.73
118.75
115.60
116.50
116.50
+0.82%
5,653
0.11
Nov 28, 2025
115.58
116.20
115.35
115.55
115.55
-0.09%
22,731
0.44
Nov 27, 2025
115.20
116.40
115.00
115.65
115.65
-0.09%
15,537
0.30
Nov 26, 2025
115.70
116.20
114.85
115.75
115.75
+0.22%
2,344
0.04
Nov 25, 2025
113.23
116.10
111.90
115.49
115.49
+2.29%
258,280
5.34
Nov 24, 2025
113.45
115.05
112.20
112.90
112.90
+0.89%
7,248
0.15
Nov 21, 2025
109.55
112.30
109.50
111.90
111.90
+1.50%
54,261
1.05
Nov 20, 2025
111.03
111.35
109.85
110.25
110.25
-0.37%
2,823
0.05
Nov 19, 2025
110.98
111.55
109.75
110.66
110.66
-0.75%
177,281
3.57
Nov 18, 2025
114.40
114.80
111.10
111.50
111.50
-3.55%
217,638
4.69
Nov 17, 2025
117.68
117.85
114.70
115.60
115.60
-1.53%
6,284
0.14
Nov 14, 2025
120.80
120.95
116.35
117.40
117.40
-3.48%
2,198
0.05
Nov 13, 2025
122.43
125.10
120.95
121.63
121.63
+5.13%
25,732
0.53
Nov 12, 2025
113.73
116.05
112.85
115.70
115.70
+2.43%
77,557
1.64
Nov 11, 2025
109.48
113.50
109.50
112.95
112.95
+2.68%
2,112
0.04
Nov 10, 2025
110.63
111.05
109.70
110.00
110.00
+0.36%
1,031
0.02
Nov 07, 2025
110.55
111.15
108.40
109.60
109.60
-0.36%
8,209
0.17
Nov 06, 2025
110.75
111.05
109.40
110.00
110.00
-0.09%
40,598
0.83
Nov 05, 2025
111.38
111.75
109.85
110.10
110.10
-2.35%
18,140
0.36
Nov 04, 2025
111.48
112.75
110.40
112.75
112.75
+0.27%
8,285
0.16
Nov 03, 2025
113.35
114.65
110.70
112.45
112.45
-0.88%
42,954
0.82
Oct 31, 2025
112.25
114.70
112.10
113.45
113.45
+1.04%
1,917
0.04
Oct 30, 2025
114.45
115.70
109.45
112.28
112.28
-1.94%
309,871
6.46
Oct 29, 2025
111.85
115.15
111.80
114.50
114.50
+0.79%
190,573
4.21
Oct 28, 2025
114.35
116.45
113.49
113.60
113.60
-1.09%
12,591
0.28
Oct 27, 2025
114.98
115.70
114.60
114.85
114.85
-0.13%
392
<0.01
Oct 24, 2025
115.50
115.75
114.45
115.00
115.00
-0.26%
4,942
0.11
Oct 23, 2025
114.25
115.45
113.80
115.30
115.30
+0.45%
85,608
1.86
Oct 22, 2025
114.15
115.15
113.50
114.78
114.78
+0.38%
4,306
0.09
Oct 21, 2025
112.83
115.45
112.50
114.35
114.35
+0.66%
4,395
0.10
Oct 20, 2025
111.28
113.65
110.00
113.60
113.60
+1.25%
103,320
2.30
Oct 17, 2025
111.33
113.15
109.75
112.20
112.20
+2.68%
13,966
0.31
Oct 16, 2025
118.78
119.20
108.00
109.28
109.28
-6.60%
165,238
3.89
Oct 15, 2025
116.13
117.55
115.95
117.00
117.00
+1.74%
35,663
0.85
Rows: