Merck KGaA (GB:0O14)
LSE:0O14
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
112.20
114.20
111.80
113.18
113.18
+5.28%
124,568
1.25
Apr 07, 2026
109.18
110.40
107.35
107.50
107.50
-1.51%
299,663
3.16
Apr 06, 2026
109.15
109.45
106.65
109.15
109.15
0.00%
0
0.00
Apr 03, 2026
109.15
109.45
106.65
109.15
109.15
0.00%
0
0.00
Apr 02, 2026
107.80
109.45
106.65
109.15
109.15
-1.18%
12,765
0.13
Apr 01, 2026
110.18
110.60
109.05
110.45
110.45
+2.65%
2,015
0.02
Mar 31, 2026
107.38
108.65
106.75
107.60
107.60
+0.33%
89,801
0.95
Mar 30, 2026
104.83
107.35
104.75
107.25
107.25
+2.09%
1,969
0.02
Mar 27, 2026
106.80
107.00
104.80
105.05
105.05
-1.18%
48,746
0.52
Mar 26, 2026
105.75
107.40
105.30
106.30
106.30
+0.85%
14,187
0.15
Mar 25, 2026
104.40
106.40
104.35
105.40
105.40
+2.53%
72,768
0.79
Mar 24, 2026
102.50
104.55
102.50
102.80
102.80
-0.63%
78,677
0.86
Mar 23, 2026
102.15
106.15
100.70
103.45
103.45
-0.86%
14,241
0.16
Mar 20, 2026
108.33
108.65
104.05
104.35
104.35
-2.84%
21,783
0.24
Mar 19, 2026
107.18
108.05
106.00
107.40
107.40
-1.74%
43,646
0.48
Mar 18, 2026
110.88
111.60
108.45
109.30
109.30
-1.80%
155,200
1.74
Mar 17, 2026
108.18
111.30
108.00
111.30
111.30
+3.06%
3,854
0.04
Mar 16, 2026
107.20
108.10
106.10
108.00
108.00
0.00%
33,633
0.38
Mar 13, 2026
107.85
109.45
107.90
108.00
108.00
-1.32%
1,765
0.02
Mar 12, 2026
110.58
110.95
109.15
109.45
109.45
-1.04%
34,574
0.38
Mar 11, 2026
110.93
111.55
110.00
110.60
110.60
-0.45%
503,321
6.00
Mar 10, 2026
110.45
112.15
109.55
111.10
111.10
+2.87%
136,578
1.67
Mar 09, 2026
106.78
109.20
106.75
108.00
108.00
-1.91%
68,006
0.84
Mar 06, 2026
113.85
114.20
109.80
110.10
110.10
-3.38%
9,671
0.12
Mar 05, 2026
126.33
126.50
113.85
113.95
113.95
-7.32%
204,331
2.59
Mar 04, 2026
121.98
124.35
121.70
122.95
122.95
+1.61%
24,976
0.32
Mar 03, 2026
124.83
125.25
120.95
121.00
121.00
-4.12%
835
0.01
Mar 02, 2026
124.23
126.50
123.90
126.20
126.20
-1.90%
41,120
0.53
Feb 27, 2026
126.55
128.70
126.30
128.65
128.65
+2.14%
76,741
0.99
Feb 26, 2026
125.85
126.65
124.70
125.95
125.95
+0.16%
385
<0.01
Feb 25, 2026
125.73
126.15
124.20
125.75
125.75
-0.23%
621
<0.01
Feb 24, 2026
125.03
127.00
124.50
126.04
126.04
-0.13%
108,063
1.35
Feb 23, 2026
127.90
128.10
126.20
126.20
126.20
-1.48%
128,102
1.63
Feb 20, 2026
129.18
129.25
127.70
128.10
128.10
+0.35%
292
<0.01
Feb 19, 2026
127.83
129.35
127.65
127.65
127.65
-0.58%
570,542
7.87
Feb 18, 2026
126.50
128.40
125.80
128.40
128.40
+0.75%
205,838
2.83
Feb 17, 2026
126.18
128.95
126.00
127.45
127.45
-0.39%
13,380
0.18
Feb 16, 2026
127.58
127.90
125.50
127.90
127.90
-0.04%
26,578
0.37
Feb 13, 2026
126.08
128.80
125.35
127.95
127.95
+2.16%
113,759
1.61
Feb 12, 2026
126.98
127.60
125.15
125.25
125.25
-0.04%
140,885
2.02
Feb 11, 2026
125.30
125.50
124.25
125.30
125.30
-0.63%
1,582
0.02
Feb 10, 2026
124.30
126.50
124.00
126.10
126.10
+2.02%
243,214
3.69
Feb 09, 2026
122.25
124.05
121.55
123.60
123.60
+1.27%
151,788
2.39
Feb 06, 2026
121.78
122.30
119.95
122.05
122.05
+0.04%
152,050
2.46
Feb 05, 2026
124.33
124.50
120.40
122.00
122.00
-1.77%
1,549
0.02
Feb 04, 2026
122.68
124.20
120.25
124.20
124.20
+0.65%
138,353
2.30
Feb 03, 2026
124.95
125.05
121.50
123.40
123.40
-2.37%
64,792
1.09
Feb 02, 2026
125.60
126.60
125.25
126.40
126.40
+0.68%
817,803
17.49
Jan 30, 2026
124.95
127.20
124.20
125.55
125.55
-0.44%
79,428
1.58
Jan 29, 2026
128.08
128.40
125.35
126.10
126.10
-1.14%
26,262
0.50
Rows: