Merck KGaA (GB:0O14)
LSE:0O14
Want to see GB:0O14 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
106.83
110.70
106.60
110.05
110.05
+1.99%
79,119
0.73
Apr 29, 2026
110.68
110.95
107.65
107.90
107.90
-3.27%
121,202
1.12
Apr 28, 2026
108.40
111.80
107.25
111.55
111.55
+2.43%
10,355
0.10
Apr 27, 2026
109.65
110.50
108.80
108.90
108.90
-0.59%
9,148
0.08
Apr 24, 2026
111.98
112.50
110.25
111.75
109.55
+0.09%
6,029
0.05
Apr 23, 2026
114.60
114.80
111.25
111.65
109.45
-2.79%
20,977
0.18
Apr 22, 2026
117.33
117.45
114.40
114.85
112.59
-2.84%
224,463
2.04
Apr 21, 2026
117.75
121.05
117.50
118.20
115.87
+1.33%
980,008
10.36
Apr 20, 2026
116.75
117.45
116.25
116.65
114.35
-1.27%
143,522
1.55
Apr 17, 2026
115.58
118.90
115.15
118.15
115.82
+3.37%
93,172
0.95
Apr 16, 2026
117.33
117.55
114.00
114.30
112.05
-2.47%
3,118
0.03
Apr 15, 2026
117.20
118.45
116.90
117.20
114.89
+0.98%
4,269
0.04
Apr 14, 2026
113.50
116.70
113.20
116.07
113.78
+2.95%
3,427
0.03
Apr 13, 2026
111.00
112.95
110.25
112.74
110.52
+0.39%
213,186
2.11
Apr 10, 2026
111.10
113.60
110.85
112.30
110.09
+1.26%
2,407
0.02
Apr 09, 2026
113.15
113.45
110.50
110.90
108.72
-2.01%
4,864
0.05
Apr 08, 2026
112.20
114.20
111.80
113.18
110.95
+5.28%
124,568
1.25
Apr 07, 2026
109.18
110.40
107.35
107.50
105.38
-1.51%
299,663
3.16
Apr 06, 2026
109.15
109.45
106.65
109.15
107.00
0.00%
0
0.00
Apr 03, 2026
109.15
109.45
106.65
109.15
107.00
0.00%
0
0.00
Apr 02, 2026
107.80
109.45
106.65
109.15
107.00
-1.18%
12,765
0.13
Apr 01, 2026
110.18
110.60
109.05
110.45
108.28
+2.65%
2,015
0.02
Mar 31, 2026
107.38
108.65
106.75
107.60
105.48
+0.33%
89,801
0.95
Mar 30, 2026
104.83
107.35
104.75
107.25
105.14
+2.09%
1,969
0.02
Mar 27, 2026
106.80
107.00
104.80
105.05
102.98
-1.18%
48,746
0.52
Mar 26, 2026
105.75
107.40
105.30
106.30
104.21
+0.85%
14,187
0.15
Mar 25, 2026
104.40
106.40
104.35
105.40
103.33
+2.53%
72,768
0.79
Mar 24, 2026
102.50
104.55
102.50
102.80
100.78
-0.63%
78,677
0.86
Mar 23, 2026
102.15
106.15
100.70
103.45
101.41
-0.86%
14,241
0.16
Mar 20, 2026
108.33
108.65
104.05
104.35
102.30
-2.84%
21,783
0.24
Mar 19, 2026
107.18
108.05
106.00
107.40
105.29
-1.74%
43,646
0.48
Mar 18, 2026
110.88
111.60
108.45
109.30
107.15
-1.80%
155,200
1.76
Mar 17, 2026
108.18
111.30
108.00
111.30
109.11
+3.06%
3,854
0.04
Mar 16, 2026
107.20
108.10
106.10
108.00
105.87
0.00%
33,633
0.38
Mar 13, 2026
107.85
109.45
107.90
108.00
105.87
-1.33%
1,765
0.02
Mar 12, 2026
110.58
110.95
109.15
109.45
107.30
-1.04%
34,574
0.39
Mar 11, 2026
110.93
111.55
110.00
110.60
108.42
-0.45%
503,321
6.22
Mar 10, 2026
110.45
112.15
109.55
111.10
108.91
+2.87%
136,578
1.72
Mar 09, 2026
106.78
109.20
106.75
108.00
105.87
-1.91%
68,006
0.84
Mar 06, 2026
113.85
114.20
109.80
110.10
107.93
-3.38%
9,671
0.12
Mar 05, 2026
126.33
126.50
113.85
113.95
111.71
-7.32%
204,331
2.64
Mar 04, 2026
121.98
124.35
121.70
122.95
120.53
+1.61%
24,976
0.32
Mar 03, 2026
124.83
125.25
120.95
121.00
118.62
-4.12%
835
0.01
Mar 02, 2026
124.23
126.50
123.90
126.20
123.72
-1.90%
41,120
0.53
Feb 27, 2026
126.55
128.70
126.30
128.65
126.12
+2.14%
76,741
1.00
Feb 26, 2026
125.85
126.65
124.70
125.95
123.47
+0.16%
385
<0.01
Feb 25, 2026
125.73
126.15
124.20
125.75
123.27
-0.23%
621
<0.01
Feb 24, 2026
125.03
127.00
124.50
126.04
123.56
-0.13%
108,063
1.43
Feb 23, 2026
127.90
128.10
126.20
126.20
123.72
-1.48%
128,102
1.74
Feb 20, 2026
129.18
129.25
127.70
128.10
125.58
+0.35%
292
<0.01
Rows: