Bayerische Motoren Werke AG (GB:0O0V)
LSE:0O0V
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
77.90
78.10
77.20
77.66
77.66
-0.56%
424
0.06
Mar 26, 2026
78.03
78.55
77.60
78.10
78.10
-0.51%
241
0.03
Mar 25, 2026
78.28
79.30
78.10
78.50
78.50
+0.83%
820
0.11
Mar 24, 2026
77.68
78.90
76.95
77.85
77.85
+0.76%
12,976
1.47
Mar 23, 2026
73.88
78.65
73.80
77.26
77.26
+2.00%
6,756
0.73
Mar 20, 2026
77.53
77.85
75.50
75.75
75.75
-1.11%
814
0.09
Mar 19, 2026
77.63
78.00
76.25
76.60
76.60
-3.10%
4,196
0.34
Mar 18, 2026
80.05
80.05
78.65
79.05
79.05
-0.19%
5,323
0.42
Mar 17, 2026
79.35
80.00
78.70
79.20
79.20
+0.44%
2,779
0.22
Mar 16, 2026
80.55
81.30
78.85
78.85
78.85
-3.07%
199
0.02
Mar 13, 2026
80.43
81.65
79.85
81.35
81.35
-0.43%
645
0.05
Mar 12, 2026
80.35
81.80
78.10
81.70
81.70
+1.43%
668
0.05
Mar 11, 2026
80.13
81.50
79.90
80.55
80.55
0.00%
95
<0.01
Mar 10, 2026
80.40
81.05
79.95
80.55
80.55
+2.81%
251
0.02
Mar 09, 2026
79.35
79.50
77.80
78.35
78.35
-1.76%
365
0.03
Mar 06, 2026
82.50
82.60
79.40
79.75
79.75
-2.03%
287
0.02
Mar 05, 2026
82.50
83.75
81.30
81.40
81.40
-1.81%
163
0.01
Mar 04, 2026
83.03
83.75
82.30
82.90
82.90
+0.73%
1,302
0.10
Mar 03, 2026
84.43
85.00
81.80
82.30
82.30
-3.06%
3,069
0.23
Mar 02, 2026
86.50
86.95
84.70
84.90
84.90
-4.82%
252
0.02
Feb 27, 2026
88.93
89.30
87.95
89.20
89.20
+0.51%
73
<0.01
Feb 26, 2026
88.25
89.25
88.05
88.75
88.75
+0.62%
103
<0.01
Feb 25, 2026
88.23
88.75
87.40
88.20
88.20
-0.17%
43
<0.01
Feb 24, 2026
87.80
89.20
87.45
88.35
88.35
+1.20%
42
<0.01
Feb 23, 2026
89.90
90.00
87.30
87.30
87.30
-3.32%
491
0.04
Feb 20, 2026
89.38
91.60
88.90
90.30
90.30
+0.84%
179
0.01
Feb 19, 2026
90.73
90.95
88.80
89.55
89.55
-1.65%
101
<0.01
Feb 18, 2026
89.50
91.05
89.15
91.05
91.05
+1.28%
223
0.02
Feb 17, 2026
89.60
90.50
89.10
89.90
89.90
+1.35%
67
<0.01
Feb 16, 2026
88.35
89.40
88.15
88.90
88.90
+0.23%
50
<0.01
Feb 13, 2026
87.50
89.05
87.20
88.70
88.70
+1.49%
121
<0.01
Feb 12, 2026
88.35
88.60
87.00
87.40
87.40
-2.02%
735
0.06
Feb 11, 2026
88.38
89.40
87.70
89.20
89.20
+0.56%
4,452
0.34
Feb 10, 2026
87.83
89.35
88.00
88.70
88.70
+0.92%
33
<0.01
Feb 09, 2026
87.75
88.15
87.50
87.89
87.89
>-0.01%
5,158
0.39
Feb 06, 2026
87.68
88.10
86.45
87.90
87.90
-0.40%
70
<0.01
Feb 05, 2026
89.43
90.15
86.80
88.25
88.25
-2.43%
116
<0.01
Feb 04, 2026
88.00
90.60
87.60
90.45
90.45
+3.37%
30,095
2.37
Feb 03, 2026
87.80
89.15
87.30
87.50
87.50
-0.34%
1,726
0.14
Feb 02, 2026
86.43
88.00
86.35
87.80
87.80
+0.98%
25,046
2.04
Jan 30, 2026
86.50
87.10
86.05
86.95
86.95
+0.40%
17,549
1.46
Jan 29, 2026
87.50
88.20
86.40
86.60
86.60
-0.40%
55,782
4.99
Jan 28, 2026
86.33
87.30
85.50
86.95
86.95
0.00%
103
<0.01
Jan 27, 2026
86.98
87.40
86.20
86.95
86.95
-0.34%
598
0.05
Jan 26, 2026
86.90
88.00
86.75
87.25
87.25
-0.06%
139
0.01
Jan 23, 2026
87.23
88.20
86.75
87.30
87.30
-0.40%
14,304
1.30
Jan 22, 2026
89.13
89.65
86.95
87.65
87.65
+1.15%
2,934
0.27
Jan 21, 2026
85.33
87.25
85.25
86.65
86.65
+0.93%
207
0.02
Jan 20, 2026
85.20
86.80
84.55
85.85
85.85
+2.03%
202
0.02
Jan 19, 2026
84.90
85.80
82.70
84.14
84.14
-5.00%
131,535
14.83
Rows: