Bayerische Motoren Werke AG (GB:0O0V)
LSE:0O0V
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
76.30
76.65
74.65
74.65
74.65
-1.78%
347
0.07
May 28, 2026
76.58
76.80
75.55
76.00
76.00
-1.48%
31,630
6.92
May 27, 2026
75.05
77.70
74.80
77.14
77.14
+2.44%
4,640
1.03
May 26, 2026
74.65
76.00
74.50
75.30
75.30
-0.59%
6,571
1.49
May 25, 2026
75.00
76.05
74.80
75.75
75.75
+1.54%
697
0.16
May 22, 2026
74.65
74.85
74.15
74.60
74.60
-0.27%
110
0.03
May 21, 2026
74.90
75.65
74.30
74.80
74.80
+0.47%
147
0.03
May 20, 2026
74.13
74.55
73.50
74.45
74.45
+0.34%
120
0.03
May 19, 2026
73.80
75.05
73.95
74.20
74.20
-0.13%
2,812
0.65
May 18, 2026
74.03
74.85
72.65
74.30
74.30
-0.34%
510
0.12
May 15, 2026
76.38
76.85
74.40
74.55
74.55
-3.12%
710
0.16
May 14, 2026
77.40
78.50
76.60
76.95
76.95
+1.01%
835
0.19
May 13, 2026
80.65
81.10
79.35
80.60
76.18
+1.07%
45,737
12.71
May 12, 2026
80.53
81.05
79.55
79.75
75.38
-0.87%
272
0.08
May 11, 2026
81.20
81.70
80.30
80.45
76.04
-0.98%
896
0.24
May 08, 2026
81.73
82.15
80.95
81.25
76.79
-1.16%
1,136
0.31
May 07, 2026
81.85
83.50
81.75
82.20
77.69
+0.74%
3,254
0.89
May 06, 2026
79.75
83.60
79.50
81.60
77.13
+6.04%
1,923
0.53
May 05, 2026
76.03
77.20
75.70
76.95
72.73
+1.85%
73
0.02
May 04, 2026
76.55
77.25
75.45
75.55
71.41
-1.97%
558
0.14
May 01, 2026
77.07
77.85
75.95
77.07
72.84
0.00%
0
0.00
Apr 30, 2026
77.18
77.85
75.95
77.07
72.84
-1.62%
9,733
2.22
Apr 29, 2026
79.85
79.90
77.25
78.34
74.05
-1.33%
3,312
0.72
Apr 28, 2026
79.18
80.00
78.85
79.40
75.05
+0.06%
82
0.01
Apr 27, 2026
79.90
80.40
79.20
79.35
75.00
-0.86%
282
0.05
Apr 24, 2026
80.48
80.80
79.15
80.03
75.65
-1.13%
9,122
1.70
Apr 23, 2026
81.35
81.65
80.25
80.95
76.51
-1.04%
2,020
0.38
Apr 22, 2026
84.03
84.20
81.80
81.80
77.31
-2.15%
187
0.03
Apr 21, 2026
83.20
84.05
82.90
83.60
79.02
+0.60%
75
0.01
Apr 20, 2026
82.75
83.65
82.25
83.10
78.54
-1.13%
59
0.01
Apr 17, 2026
81.18
84.05
80.80
84.05
79.44
+3.83%
311
0.06
Apr 16, 2026
82.20
82.25
80.65
80.95
76.51
-1.34%
484
0.06
Apr 15, 2026
82.75
83.10
81.70
82.05
77.55
-0.73%
122
0.02
Apr 14, 2026
84.25
84.80
82.60
82.65
78.12
-1.08%
35,981
5.04
Apr 13, 2026
82.33
83.55
82.25
83.55
78.97
-0.12%
106
0.01
Apr 10, 2026
82.25
84.05
81.95
83.65
79.06
+2.32%
178
0.02
Apr 09, 2026
81.58
82.00
81.25
81.75
77.27
-0.51%
1,043
0.15
Apr 08, 2026
82.15
82.90
81.55
82.17
77.67
+4.40%
8,464
1.20
Apr 07, 2026
79.53
80.30
77.95
78.71
74.39
-0.31%
12,631
1.74
Apr 06, 2026
78.95
79.50
77.90
78.95
74.62
0.00%
0
0.00
Apr 03, 2026
78.95
79.50
77.90
78.95
74.62
0.00%
0
0.00
Apr 02, 2026
78.03
79.50
77.90
78.95
74.62
0.00%
226
0.03
Apr 01, 2026
79.90
80.00
78.05
78.95
74.62
+1.21%
210
0.02
Mar 31, 2026
78.28
78.45
77.65
78.01
73.73
-0.19%
9,506
1.08
Mar 30, 2026
78.05
78.50
77.35
78.15
73.86
+0.63%
81,299
10.87
Mar 27, 2026
77.90
78.10
77.20
77.66
73.40
-0.56%
424
0.06
Mar 26, 2026
78.03
78.55
77.60
78.10
73.82
-0.51%
241
0.03
Mar 25, 2026
78.28
79.30
78.10
78.50
74.20
+0.84%
820
0.11
Mar 24, 2026
77.68
78.90
76.95
77.85
73.58
+0.76%
12,976
1.79
Mar 23, 2026
73.88
78.65
73.80
77.26
73.03
+2.00%
6,756
0.95
Rows: