Bayerische Motoren Werke Aktiengesellschaft (GB:0O0U)
LSE:0O0U
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
81.87
82.10
81.32
82.04
82.04
-0.14%
8,170
0.03
Apr 08, 2026
81.70
82.86
81.42
82.16
82.16
+4.40%
57,754
0.20
Apr 07, 2026
79.35
80.34
77.92
78.69
78.69
-0.54%
172,045
0.58
Apr 06, 2026
79.12
79.36
77.70
79.12
79.12
0.00%
0
0.00
Apr 03, 2026
79.12
79.36
77.70
79.12
79.12
0.00%
0
0.00
Apr 02, 2026
77.91
79.36
77.70
79.12
79.12
+0.94%
269,662
0.87
Apr 01, 2026
79.86
80.12
78.06
78.39
78.39
+0.51%
92,729
0.29
Mar 31, 2026
78.25
78.46
77.42
77.99
77.99
-0.08%
220,862
0.70
Mar 30, 2026
77.43
78.60
77.24
78.06
78.06
+0.53%
208,778
0.67
Mar 27, 2026
78.08
78.18
77.14
77.64
77.64
-0.56%
89,173
0.29
Mar 26, 2026
78.28
78.56
77.58
78.08
78.08
-1.01%
619,286
2.07
Mar 25, 2026
78.82
79.32
78.26
78.88
78.88
+1.34%
158,139
0.53
Mar 24, 2026
78.30
78.52
76.84
77.84
77.84
+0.75%
453,496
1.51
Mar 23, 2026
73.58
78.84
73.52
77.26
77.26
+1.98%
804,740
2.78
Mar 20, 2026
77.06
77.30
75.42
75.76
75.76
-0.76%
486,951
1.69
Mar 19, 2026
77.82
78.10
76.22
76.34
76.34
-3.42%
285,741
1.00
Mar 18, 2026
79.45
79.94
78.92
79.04
79.04
-0.05%
208,181
0.73
Mar 17, 2026
78.93
80.28
78.98
79.08
79.08
+0.05%
98,201
0.34
Mar 16, 2026
80.89
81.08
79.02
79.04
79.04
-2.78%
903,683
3.00
Mar 13, 2026
79.67
81.70
79.54
81.30
81.30
+0.15%
436,086
1.44
Mar 12, 2026
78.63
81.94
78.10
81.18
81.18
+0.37%
334,165
1.11
Mar 11, 2026
80.01
81.70
79.86
80.88
80.88
+0.49%
329,721
1.01
Mar 10, 2026
80.18
81.36
79.90
80.48
80.48
+1.18%
110,462
0.34
Mar 09, 2026
79.41
79.60
77.78
79.54
79.54
-0.08%
211,845
0.64
Mar 06, 2026
81.97
82.12
79.20
79.60
79.60
-2.02%
570,606
1.75
Mar 05, 2026
82.46
83.74
81.24
81.24
81.24
-1.69%
539,186
1.69
Mar 04, 2026
82.94
83.72
82.00
82.64
82.64
+0.17%
284,087
0.90
Mar 03, 2026
84.92
85.20
81.94
82.50
82.50
-2.94%
99,638
0.32
Mar 02, 2026
86.17
87.12
84.80
85.00
85.00
-4.26%
654,039
2.07
Feb 27, 2026
89.28
89.48
88.22
88.78
88.78
-0.24%
13,823
0.04
Feb 26, 2026
88.16
89.36
88.02
89.00
89.00
+0.63%
127,987
0.39
Feb 25, 2026
88.31
89.02
87.72
88.44
88.44
+0.39%
189,303
0.57
Feb 24, 2026
88.06
89.40
88.08
88.10
88.10
+0.46%
509,844
1.46
Feb 23, 2026
90.08
90.20
87.70
87.70
87.70
-3.16%
347,026
0.99
Feb 20, 2026
89.71
91.90
89.34
90.56
90.56
+0.58%
53,932
0.15
Feb 19, 2026
91.19
91.70
89.14
90.04
90.04
-1.92%
87,678
0.23
Feb 18, 2026
90.33
91.80
90.04
91.80
91.80
+1.32%
269,597
0.72
Feb 17, 2026
89.78
91.00
89.38
90.60
90.60
+1.80%
72,486
0.19
Feb 16, 2026
88.97
90.12
88.60
89.48
89.48
+0.54%
176,354
0.45
Feb 13, 2026
88.00
89.46
87.62
89.00
89.00
+1.23%
654,757
1.70
Feb 12, 2026
88.06
88.92
87.00
87.92
87.92
-1.61%
298,275
0.78
Feb 11, 2026
89.12
89.96
88.14
89.36
89.36
+0.47%
120,810
0.31
Feb 10, 2026
89.11
89.84
88.34
88.94
88.94
+1.16%
660,623
1.75
Feb 09, 2026
88.54
88.72
87.86
87.92
87.92
-0.20%
695,148
1.88
Feb 06, 2026
88.09
88.56
86.66
88.10
88.10
-0.94%
127,198
0.34
Feb 05, 2026
90.56
90.86
87.20
88.94
88.94
-2.24%
462,337
1.25
Feb 04, 2026
88.68
91.26
88.48
90.98
90.98
+3.88%
511,783
1.41
Feb 03, 2026
88.25
89.74
87.44
87.58
87.58
-0.50%
26,437
0.07
Feb 02, 2026
86.67
88.48
86.52
88.02
88.02
+0.73%
22,140
0.06
Jan 30, 2026
87.70
88.00
86.74
87.38
87.38
+0.18%
154,727
0.43
Rows: