Schouw & Co A/S (GB:0O0N)
LSE:0O0N
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
663.50
664.00
661.00
661.00
661.00
+3.44%
207
0.59
Apr 08, 2026
639.00
639.00
639.00
639.00
639.00
0.00%
0
0.00
Apr 07, 2026
639.00
639.00
639.00
639.00
639.00
0.00%
0
0.00
Apr 06, 2026
639.00
639.00
639.00
639.00
639.00
0.00%
0
0.00
Apr 03, 2026
639.00
639.00
639.00
639.00
639.00
0.00%
0
0.00
Apr 02, 2026
639.00
639.00
639.00
639.00
639.00
0.00%
0
0.00
Apr 01, 2026
639.00
639.00
639.00
639.00
639.00
0.00%
0
0.00
Mar 31, 2026
639.00
639.00
639.00
639.00
639.00
0.00%
0
0.00
Mar 30, 2026
636.50
639.00
639.00
639.00
639.00
-0.47%
0
0.00
Mar 27, 2026
643.00
642.00
642.00
642.00
642.00
+0.47%
1,333
4.03
Mar 26, 2026
638.50
639.00
639.00
639.00
639.00
-0.16%
4,731
18.51
Mar 25, 2026
631.50
640.00
627.00
640.00
640.00
+4.40%
482
1.94
Mar 24, 2026
613.00
613.00
613.00
613.00
613.00
0.00%
0
0.00
Mar 23, 2026
596.50
613.00
613.00
613.00
613.00
-1.61%
689
2.91
Mar 20, 2026
623.00
623.00
623.00
623.00
623.00
0.00%
0
0.00
Mar 19, 2026
623.00
623.00
623.00
623.00
623.00
0.00%
0
0.00
Mar 18, 2026
623.00
623.00
623.00
623.00
623.00
0.00%
0
0.00
Mar 17, 2026
626.50
623.00
623.00
623.00
623.00
-0.32%
4,443
26.69
Mar 16, 2026
625.00
625.00
625.00
625.00
625.00
0.00%
0
0.00
Mar 13, 2026
625.00
625.00
625.00
625.00
625.00
0.00%
0
0.00
Mar 12, 2026
625.00
625.00
625.00
625.00
625.00
0.00%
0
0.00
Mar 11, 2026
625.00
625.00
625.00
625.00
625.00
0.00%
0
0.00
Mar 10, 2026
625.50
625.00
625.00
625.00
625.00
-1.26%
2,188
16.57
Mar 09, 2026
633.00
633.00
633.00
633.00
633.00
0.00%
0
0.00
Mar 06, 2026
628.50
633.00
633.00
633.00
633.00
-2.31%
0
0.00
Mar 05, 2026
648.00
648.00
648.00
648.00
648.00
0.00%
0
0.00
Mar 04, 2026
648.00
648.00
648.00
648.00
648.00
0.00%
0
0.00
Mar 03, 2026
663.50
651.00
647.94
648.00
648.00
-2.85%
4,342
59.08
Mar 02, 2026
671.50
667.00
667.00
667.00
667.00
-5.52%
0
0.00
Feb 27, 2026
706.00
706.00
706.00
706.00
706.00
0.00%
0
0.00
Feb 26, 2026
706.00
706.00
706.00
706.00
706.00
0.00%
0
0.00
Feb 25, 2026
706.00
706.00
706.00
706.00
706.00
0.00%
0
0.00
Feb 24, 2026
706.00
706.00
706.00
706.00
706.00
0.00%
0
0.00
Feb 23, 2026
706.00
706.00
706.00
706.00
706.00
0.00%
0
0.00
Feb 20, 2026
706.00
706.00
706.00
706.00
706.00
0.00%
0
0.00
Feb 19, 2026
706.00
706.00
706.00
706.00
706.00
0.00%
0
0.00
Feb 18, 2026
706.00
706.00
706.00
706.00
706.00
0.00%
0
0.00
Feb 17, 2026
706.00
706.00
706.00
706.00
706.00
0.00%
0
0.00
Feb 16, 2026
706.00
706.00
706.00
706.00
706.00
0.00%
0
0.00
Feb 13, 2026
706.00
706.00
706.00
706.00
706.00
0.00%
0
0.00
Feb 12, 2026
707.50
706.00
706.00
706.00
706.00
+0.57%
62
0.41
Feb 11, 2026
706.50
703.00
702.00
702.00
702.00
+3.85%
2,458
21.89
Feb 10, 2026
676.00
676.00
676.00
676.00
676.00
0.00%
0
0.00
Feb 09, 2026
676.00
676.00
676.00
676.00
676.00
0.00%
0
0.00
Feb 06, 2026
676.00
676.00
676.00
676.00
676.00
0.00%
0
0.00
Feb 05, 2026
676.00
676.00
676.00
676.00
676.00
0.00%
0
0.00
Feb 04, 2026
676.00
676.00
676.00
676.00
676.00
0.00%
0
0.00
Feb 03, 2026
675.50
676.00
676.00
676.00
676.00
+2.42%
855
7.26
Feb 02, 2026
660.00
660.00
660.00
660.00
660.00
0.00%
0
0.00
Jan 30, 2026
660.00
660.00
660.00
660.00
660.00
0.00%
0
0.00
Rows: