Education
About Us
Working with TipRanks
Follow Us
CANCOM SE (GB:0O0F)
LSE:0O0F
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
22.20
22.65
20.10
21.00
21.00
-3.89%
7,845
0.52
Mar 19, 2026
21.78
21.90
21.75
21.85
21.85
-3.74%
591
0.04
Mar 18, 2026
22.65
22.90
22.45
22.70
22.70
-1.09%
249,949
22.68
Mar 17, 2026
22.90
22.95
22.95
22.95
22.95
+0.44%
0
0.00
Mar 16, 2026
23.13
23.25
22.85
22.85
22.85
-1.72%
1
<0.01
Mar 13, 2026
23.23
23.30
23.20
23.25
23.25
+0.43%
79
<0.01
Mar 12, 2026
23.18
23.15
23.15
23.15
23.15
-1.28%
2
<0.01
Mar 11, 2026
23.48
23.50
23.45
23.45
23.45
-2.90%
1
<0.01
Mar 10, 2026
24.10
24.15
24.10
24.15
24.15
+1.05%
0
0.00
Mar 09, 2026
23.33
23.90
23.30
23.90
23.90
0.00%
25
<0.01
Mar 06, 2026
24.05
24.15
23.90
23.90
23.90
-1.65%
1
<0.01
Mar 05, 2026
23.78
24.30
23.85
24.30
24.30
+2.97%
201
0.02
Mar 04, 2026
23.53
23.65
23.40
23.60
23.60
+1.29%
1
<0.01
Mar 03, 2026
23.08
23.30
23.15
23.30
23.30
-2.51%
98
<0.01
Mar 02, 2026
23.23
23.90
23.15
23.90
23.90
-0.21%
205
0.02
Feb 27, 2026
23.28
24.00
23.15
23.95
23.95
+2.79%
44
<0.01
Feb 26, 2026
23.03
23.30
23.30
23.30
23.30
+0.65%
300
0.02
Feb 25, 2026
23.08
23.15
23.05
23.15
23.15
+1.09%
1
<0.01
Feb 24, 2026
23.88
23.90
22.90
22.90
22.90
-5.18%
370
0.03
Feb 23, 2026
23.83
24.15
23.80
24.15
24.15
+0.21%
2
<0.01
Feb 20, 2026
23.83
24.10
23.55
24.10
24.10
+1.05%
0
0.00
Feb 19, 2026
23.73
24.10
23.80
23.85
23.85
+0.85%
447
0.04
Feb 18, 2026
23.58
23.65
23.55
23.65
23.65
+2.38%
3,529
0.26
Feb 17, 2026
23.13
23.30
22.90
23.10
23.10
+1.09%
2,107
0.15
Feb 16, 2026
22.85
23.05
22.60
22.60
22.60
-1.09%
1,697
0.12
Feb 13, 2026
22.65
23.15
22.50
22.85
22.85
-0.87%
287
0.02
Feb 12, 2026
23.73
24.00
23.05
23.05
23.05
-1.91%
679
0.05
Feb 11, 2026
24.75
24.70
23.40
23.50
23.50
-4.86%
357
0.02
Feb 10, 2026
24.15
24.80
24.20
24.70
24.70
+2.70%
422
0.03
Feb 09, 2026
25.03
25.15
24.05
24.05
24.05
-3.99%
97
<0.01
Feb 06, 2026
25.63
25.45
24.95
25.05
25.05
-4.02%
1,380
0.08
Feb 05, 2026
26.65
26.65
25.95
26.10
26.10
-4.40%
220,273
17.14
Feb 04, 2026
27.23
27.45
26.49
27.30
27.30
+0.37%
299,586
37.00
Feb 03, 2026
28.50
28.60
27.20
27.20
27.20
-4.06%
145,952
24.38
Feb 02, 2026
28.10
28.35
28.25
28.35
28.35
-1.22%
4,099
0.66
Jan 30, 2026
28.20
28.70
28.25
28.70
28.70
-0.45%
1
<0.01
Jan 29, 2026
28.80
28.83
28.70
28.83
28.83
+0.02%
3,001
0.41
Jan 28, 2026
28.95
29.45
28.83
28.83
28.83
-0.60%
553
0.06
Jan 27, 2026
28.55
29.15
28.50
29.00
29.00
+1.05%
402
0.04
Jan 26, 2026
28.25
28.70
28.05
28.70
28.70
+1.41%
501
0.04
Jan 23, 2026
28.70
28.60
28.30
28.30
28.30
-1.22%
687
0.06
Jan 22, 2026
27.78
28.80
27.50
28.65
28.65
+5.33%
1,317
0.09
Jan 21, 2026
27.43
27.65
26.80
27.20
27.20
-2.68%
911
0.05
Jan 20, 2026
28.35
28.45
27.75
27.95
27.95
-1.76%
1,320
0.07
Jan 19, 2026
28.00
28.45
27.95
28.45
28.45
+0.35%
411
0.02
Jan 16, 2026
28.60
28.75
28.25
28.35
28.35
-0.18%
3
<0.01
Jan 15, 2026
28.15
28.40
27.90
28.40
28.40
+0.71%
4
<0.01
Jan 14, 2026
28.70
28.60
28.05
28.20
28.20
-2.08%
384
0.02
Jan 13, 2026
28.05
28.90
28.10
28.80
28.80
+3.23%
60
<0.01
Jan 12, 2026
27.48
27.95
27.20
27.90
27.90
+0.90%
5
<0.01
Rows: