CANCOM SE (GB:0O0F)
LSE:0O0F
Want to see GB:0O0F full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
25.93
26.05
25.40
25.60
25.60
-0.97%
113,839
16.80
May 11, 2026
26.25
26.35
25.85
25.85
25.85
-0.39%
2,588
0.38
May 08, 2026
25.48
26.18
25.45
25.95
25.95
+1.37%
5,698
0.86
May 07, 2026
25.83
25.80
25.30
25.60
25.60
-0.39%
32,247
5.25
May 06, 2026
25.93
26.05
25.65
25.70
25.70
+1.18%
1,382
0.22
May 05, 2026
25.73
25.80
25.25
25.40
25.40
-1.96%
294
0.03
May 04, 2026
25.05
25.95
24.80
25.91
25.91
+5.54%
16,771
1.19
May 01, 2026
24.55
24.65
24.55
24.55
24.55
0.00%
0
0.00
Apr 30, 2026
24.45
24.65
24.55
24.55
24.55
-0.61%
13
<0.01
Apr 29, 2026
24.70
25.30
24.65
24.70
24.70
-0.40%
475
0.03
Apr 28, 2026
24.35
24.80
24.40
24.80
24.80
+0.78%
1,457
0.09
Apr 27, 2026
24.55
25.00
24.45
24.61
24.61
+1.48%
34,582
2.16
Apr 24, 2026
25.03
25.30
24.20
24.25
24.25
-2.41%
13,579
0.86
Apr 23, 2026
26.00
25.70
24.80
24.85
24.85
-4.42%
2,695
0.17
Apr 22, 2026
26.50
26.65
26.00
26.00
26.00
-2.80%
1,164
0.07
Apr 21, 2026
26.25
26.75
26.35
26.75
26.75
+1.90%
1,228
0.08
Apr 20, 2026
26.35
26.55
26.25
26.25
26.25
-1.50%
810
0.05
Apr 17, 2026
26.15
27.10
26.30
26.65
26.65
+0.95%
1,272
0.08
Apr 16, 2026
25.68
26.40
26.20
26.40
26.40
+2.92%
1,421
0.09
Apr 15, 2026
25.43
25.65
25.55
25.65
25.65
+0.59%
830
0.05
Apr 14, 2026
25.08
25.60
25.15
25.50
25.50
+2.20%
587
0.04
Apr 13, 2026
24.15
24.95
24.30
24.95
24.95
+1.42%
1,254
0.08
Apr 10, 2026
24.05
24.80
24.60
24.60
24.60
+2.50%
402
0.03
Apr 09, 2026
25.43
25.35
24.00
24.00
24.00
-6.98%
2,252
0.14
Apr 08, 2026
25.18
26.00
25.25
25.80
25.80
+0.58%
2,301
0.15
Apr 07, 2026
25.28
25.75
25.35
25.65
25.65
+3.22%
2,002
0.13
Apr 06, 2026
24.85
24.85
24.50
24.85
24.85
0.00%
0
0.00
Apr 03, 2026
24.85
24.85
24.50
24.85
24.85
0.00%
0
0.00
Apr 02, 2026
24.85
24.85
24.50
24.85
24.85
+0.61%
1,201
0.08
Apr 01, 2026
24.60
24.80
24.65
24.70
24.70
+3.13%
1,935
0.12
Mar 31, 2026
24.30
24.50
23.95
23.95
23.95
-0.21%
2,399
0.15
Mar 30, 2026
22.95
24.00
22.85
24.00
24.00
+4.35%
2,213
0.14
Mar 27, 2026
22.50
23.40
22.40
23.00
23.00
+1.88%
2,693
0.17
Mar 26, 2026
21.58
22.58
21.10
22.58
22.58
+5.24%
2,008
0.13
Mar 25, 2026
21.23
21.80
21.20
21.45
21.45
+2.63%
13,191
0.87
Mar 24, 2026
21.33
21.45
20.80
20.90
20.90
-1.88%
2,583
0.17
Mar 23, 2026
21.23
21.60
20.80
21.30
21.30
+1.43%
2,854
0.19
Mar 20, 2026
22.20
22.65
20.10
21.00
21.00
-3.89%
7,845
0.52
Mar 19, 2026
21.78
21.90
21.75
21.85
21.85
-3.74%
591
0.04
Mar 18, 2026
22.65
22.90
22.45
22.70
22.70
-1.09%
249,949
22.68
Mar 17, 2026
22.90
22.95
22.95
22.95
22.95
+0.44%
0
0.00
Mar 16, 2026
23.13
23.25
22.85
22.85
22.85
-1.72%
1
<0.01
Mar 13, 2026
23.23
23.30
23.20
23.25
23.25
+0.43%
79
<0.01
Mar 12, 2026
23.18
23.15
23.15
23.15
23.15
-1.28%
2
<0.01
Mar 11, 2026
23.48
23.50
23.45
23.45
23.45
-2.90%
1
<0.01
Mar 10, 2026
24.10
24.15
24.10
24.15
24.15
+1.05%
0
0.00
Mar 09, 2026
23.33
23.90
23.30
23.90
23.90
0.00%
25
<0.01
Mar 06, 2026
24.05
24.15
23.90
23.90
23.90
-1.65%
1
<0.01
Mar 05, 2026
23.78
24.30
23.85
24.30
24.30
+2.97%
201
0.02
Mar 04, 2026
23.53
23.65
23.40
23.60
23.60
+1.29%
1
<0.01
Rows: