Education
About Us
Working with TipRanks
Follow Us
CANCOM SE (GB:0O0F)
LSE:0O0F
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
27.03
27.10
26.45
26.45
26.45
0.00%
0
0.00
Dec 25, 2025
27.03
27.10
26.45
26.45
26.45
0.00%
0
0.00
Dec 24, 2025
27.03
27.10
26.45
26.45
26.45
0.00%
0
0.00
Dec 23, 2025
27.03
27.10
26.45
26.45
26.45
-1.49%
133
<0.01
Dec 22, 2025
27.58
27.70
26.80
26.85
26.85
-2.89%
92
<0.01
Dec 19, 2025
28.15
28.20
27.40
27.65
27.65
-2.30%
971
0.04
Dec 18, 2025
28.00
28.30
27.85
28.30
28.30
+1.07%
4,560
0.19
Dec 17, 2025
27.93
28.05
27.80
28.00
28.00
-0.18%
3,444
0.14
Dec 16, 2025
27.58
28.05
27.65
28.05
28.05
+1.45%
3,461
0.15
Dec 15, 2025
27.13
27.65
26.95
27.65
27.65
+1.65%
902
0.03
Dec 12, 2025
27.43
27.60
27.20
27.20
27.20
-0.18%
626
0.02
Dec 11, 2025
26.80
27.30
27.05
27.25
27.25
+0.18%
7,412
0.24
Dec 10, 2025
27.33
27.35
27.10
27.20
27.20
-1.45%
179
<0.01
Dec 09, 2025
27.58
27.80
27.55
27.60
27.60
-0.54%
3
<0.01
Dec 08, 2025
28.05
28.10
27.75
27.75
27.75
-0.54%
601
0.02
Dec 05, 2025
27.33
28.05
27.05
27.90
27.90
+1.82%
300
<0.01
Dec 04, 2025
27.23
27.45
27.05
27.40
27.40
+2.43%
10
<0.01
Dec 03, 2025
26.65
26.90
26.60
26.75
26.75
+0.62%
21,862
0.72
Dec 02, 2025
26.55
26.80
26.30
26.59
26.59
+1.28%
52,844
1.79
Dec 01, 2025
26.65
26.65
26.25
26.25
26.25
-0.76%
1
<0.01
Nov 28, 2025
26.25
26.55
26.20
26.45
26.45
+1.54%
2,093
0.06
Nov 27, 2025
25.68
26.05
25.55
26.05
26.05
+1.36%
3
<0.01
Nov 26, 2025
25.83
26.05
25.65
25.70
25.70
-0.12%
267
<0.01
Nov 25, 2025
25.23
25.73
24.95
25.73
25.73
+2.72%
10,411
0.26
Nov 24, 2025
24.75
25.10
24.70
25.05
25.05
+1.42%
1
<0.01
Nov 21, 2025
24.50
25.20
24.30
24.70
24.70
-1.20%
71,214
1.86
Nov 20, 2025
25.03
25.10
24.90
25.00
25.00
+0.60%
7,001
0.18
Nov 19, 2025
25.58
25.40
24.85
24.85
24.85
0.00%
21
<0.01
Nov 18, 2025
25.33
25.55
24.85
24.85
24.85
-2.55%
200
<0.01
Nov 17, 2025
26.05
26.05
25.50
25.50
25.50
-1.35%
4
<0.01
Nov 14, 2025
24.70
26.50
24.85
25.85
25.85
+3.82%
117,215
3.08
Nov 13, 2025
23.93
26.05
24.85
24.90
24.90
+3.97%
186
<0.01
Nov 12, 2025
23.78
23.95
23.95
23.95
23.95
+1.48%
1
<0.01
Nov 11, 2025
23.53
23.65
23.60
23.60
23.60
-0.42%
43,229
1.15
Nov 10, 2025
24.05
24.50
23.70
23.70
23.70
+1.72%
51
<0.01
Nov 07, 2025
23.23
23.50
23.30
23.30
23.30
-1.65%
1
<0.01
Nov 06, 2025
23.83
23.95
23.45
23.69
23.69
+0.03%
12,989
0.33
Nov 05, 2025
23.63
23.70
23.45
23.69
23.68
-0.61%
20,863
0.53
Nov 04, 2025
24.20
24.10
23.75
23.83
23.83
-2.77%
36,903
0.95
Nov 03, 2025
24.55
24.80
24.35
24.51
24.51
-0.28%
36,267
0.94
Oct 31, 2025
24.55
24.65
24.45
24.58
24.58
-0.46%
101,146
2.73
Oct 30, 2025
24.50
24.75
24.45
24.69
24.69
+0.58%
71,385
1.96
Oct 29, 2025
24.95
25.05
24.50
24.55
24.55
-1.80%
82,750
2.35
Oct 28, 2025
25.33
25.40
25.00
25.00
25.00
-0.16%
39,727
1.15
Oct 27, 2025
25.28
25.55
25.04
25.04
25.04
-2.00%
218,800
7.03
Oct 24, 2025
25.33
25.55
25.25
25.55
25.55
+2.61%
115,100
3.93
Oct 23, 2025
24.95
24.90
24.90
24.90
24.90
-0.99%
78,574
2.57
Oct 22, 2025
24.90
25.15
24.85
25.15
25.15
-0.20%
1
<0.01
Oct 21, 2025
24.95
25.20
24.85
25.20
25.20
+0.80%
60
<0.01
Oct 20, 2025
24.75
25.10
24.80
25.00
25.00
+2.30%
2,166
0.07
Rows: