CANCOM SE (GB:0O0F)
LSE:0O0F
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
25.08
25.60
25.15
25.50
25.50
+2.20%
587
0.04
Apr 13, 2026
24.15
24.95
24.30
24.95
24.95
+1.42%
1,254
0.08
Apr 10, 2026
24.05
24.80
24.60
24.60
24.60
+2.50%
402
0.03
Apr 09, 2026
25.43
25.35
24.00
24.00
24.00
-6.98%
2,252
0.14
Apr 08, 2026
25.18
26.00
25.25
25.80
25.80
+0.58%
2,301
0.15
Apr 07, 2026
25.28
25.75
25.35
25.65
25.65
+3.22%
2,002
0.13
Apr 06, 2026
24.85
24.85
24.50
24.85
24.85
0.00%
0
0.00
Apr 03, 2026
24.85
24.85
24.50
24.85
24.85
0.00%
0
0.00
Apr 02, 2026
24.85
24.85
24.50
24.85
24.85
+0.61%
1,201
0.08
Apr 01, 2026
24.60
24.80
24.65
24.70
24.70
+3.13%
1,935
0.12
Mar 31, 2026
24.30
24.50
23.95
23.95
23.95
-0.21%
2,399
0.15
Mar 30, 2026
22.95
24.00
22.85
24.00
24.00
+4.35%
2,213
0.14
Mar 27, 2026
22.50
23.40
22.40
23.00
23.00
+1.88%
2,693
0.17
Mar 26, 2026
21.58
22.58
21.10
22.58
22.58
+5.24%
2,008
0.13
Mar 25, 2026
21.23
21.80
21.20
21.45
21.45
+2.63%
13,191
0.87
Mar 24, 2026
21.33
21.45
20.80
20.90
20.90
-1.88%
2,583
0.17
Mar 23, 2026
21.23
21.60
20.80
21.30
21.30
+1.43%
2,854
0.19
Mar 20, 2026
22.20
22.65
20.10
21.00
21.00
-3.89%
7,845
0.52
Mar 19, 2026
21.78
21.90
21.75
21.85
21.85
-3.74%
591
0.04
Mar 18, 2026
22.65
22.90
22.45
22.70
22.70
-1.09%
249,949
22.68
Mar 17, 2026
22.90
22.95
22.95
22.95
22.95
+0.44%
0
0.00
Mar 16, 2026
23.13
23.25
22.85
22.85
22.85
-1.72%
1
<0.01
Mar 13, 2026
23.23
23.30
23.20
23.25
23.25
+0.43%
79
<0.01
Mar 12, 2026
23.18
23.15
23.15
23.15
23.15
-1.28%
2
<0.01
Mar 11, 2026
23.48
23.50
23.45
23.45
23.45
-2.90%
1
<0.01
Mar 10, 2026
24.10
24.15
24.10
24.15
24.15
+1.05%
0
0.00
Mar 09, 2026
23.33
23.90
23.30
23.90
23.90
0.00%
25
<0.01
Mar 06, 2026
24.05
24.15
23.90
23.90
23.90
-1.65%
1
<0.01
Mar 05, 2026
23.78
24.30
23.85
24.30
24.30
+2.97%
201
0.02
Mar 04, 2026
23.53
23.65
23.40
23.60
23.60
+1.29%
1
<0.01
Mar 03, 2026
23.08
23.30
23.15
23.30
23.30
-2.51%
98
<0.01
Mar 02, 2026
23.23
23.90
23.15
23.90
23.90
-0.21%
205
0.02
Feb 27, 2026
23.28
24.00
23.15
23.95
23.95
+2.79%
44
<0.01
Feb 26, 2026
23.03
23.30
23.30
23.30
23.30
+0.65%
300
0.02
Feb 25, 2026
23.08
23.15
23.05
23.15
23.15
+1.09%
1
<0.01
Feb 24, 2026
23.88
23.90
22.90
22.90
22.90
-5.18%
370
0.03
Feb 23, 2026
23.83
24.15
23.80
24.15
24.15
+0.21%
2
<0.01
Feb 20, 2026
23.83
24.10
23.55
24.10
24.10
+1.05%
0
0.00
Feb 19, 2026
23.73
24.10
23.80
23.85
23.85
+0.85%
447
0.04
Feb 18, 2026
23.58
23.65
23.55
23.65
23.65
+2.38%
3,529
0.26
Feb 17, 2026
23.13
23.30
22.90
23.10
23.10
+1.09%
2,107
0.15
Feb 16, 2026
22.85
23.05
22.60
22.60
22.60
-1.09%
1,697
0.12
Feb 13, 2026
22.65
23.15
22.50
22.85
22.85
-0.87%
287
0.02
Feb 12, 2026
23.73
24.00
23.05
23.05
23.05
-1.91%
679
0.05
Feb 11, 2026
24.75
24.70
23.40
23.50
23.50
-4.86%
357
0.02
Feb 10, 2026
24.15
24.80
24.20
24.70
24.70
+2.70%
422
0.03
Feb 09, 2026
25.03
25.15
24.05
24.05
24.05
-3.99%
97
<0.01
Feb 06, 2026
25.63
25.45
24.95
25.05
25.05
-4.02%
1,380
0.08
Feb 05, 2026
26.65
26.65
25.95
26.10
26.10
-4.40%
220,273
17.14
Feb 04, 2026
27.23
27.45
26.49
27.30
27.30
+0.37%
299,586
37.00
Rows: