Education
About Us
Working with TipRanks
Follow Us
Bigben Interactive (GB:0O0E)
LSE:0O0E
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
175
0.16
Mar 19, 2026
0.31
0.31
0.30
0.30
0.30
-1.95%
141
0.13
Mar 18, 2026
0.31
0.31
0.31
0.31
0.31
-0.32%
400
0.36
Mar 17, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
148
0.13
Mar 16, 2026
0.30
0.31
0.30
0.31
0.31
+3.70%
1,435
1.32
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
-2.94%
32
0.03
Mar 12, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Mar 11, 2026
0.30
0.31
0.29
0.31
0.31
+1.32%
601
0.56
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
-1.95%
586
0.55
Mar 09, 2026
0.31
0.31
0.31
0.31
0.31
-0.96%
73
0.07
Mar 06, 2026
0.32
0.32
0.30
0.31
0.31
-1.58%
5,704
5.83
Mar 05, 2026
0.32
0.32
0.31
0.32
0.32
+2.93%
7,487
8.71
Mar 04, 2026
0.34
0.34
0.29
0.31
0.31
-33.98%
1,745
2.10
Mar 03, 2026
0.59
0.59
0.45
0.47
0.47
0.00%
0
0.00
Mar 02, 2026
0.59
0.59
0.45
0.47
0.47
0.00%
0
0.00
Feb 27, 2026
0.59
0.59
0.45
0.47
0.47
0.00%
0
0.00
Feb 26, 2026
0.59
0.59
0.45
0.47
0.47
0.00%
0
0.00
Feb 25, 2026
0.59
0.59
0.45
0.47
0.47
0.00%
0
0.00
Feb 24, 2026
0.59
0.59
0.45
0.47
0.47
0.00%
0
0.00
Feb 23, 2026
0.59
0.59
0.45
0.47
0.47
0.00%
0
0.00
Feb 20, 2026
0.59
0.59
0.45
0.47
0.47
0.00%
0
0.00
Feb 19, 2026
0.59
0.59
0.45
0.47
0.47
-21.45%
4,003
5.18
Feb 18, 2026
0.59
0.63
0.58
0.59
0.59
-26.00%
3,326
4.54
Feb 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 11, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 09, 2026
0.80
0.80
0.80
0.80
0.80
-2.68%
11
0.01
Feb 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 05, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 04, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 02, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 30, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 29, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 28, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 27, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 26, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 23, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Jan 22, 2026
0.82
0.82
0.82
0.82
0.82
+0.86%
4
<0.01
Jan 21, 2026
0.82
0.82
0.82
0.82
0.82
-6.75%
470
0.62
Jan 20, 2026
0.86
0.87
0.86
0.87
0.87
-6.12%
712
0.95
Jan 19, 2026
0.93
0.93
0.93
0.93
0.93
+0.65%
1
<0.01
Jan 16, 2026
0.93
0.93
0.93
0.93
0.93
+1.31%
99
0.12
Jan 15, 2026
0.93
0.94
0.91
0.91
0.91
0.00%
0
0.00
Jan 14, 2026
0.93
0.94
0.91
0.91
0.91
0.00%
0
0.00
Jan 13, 2026
0.93
0.94
0.91
0.91
0.91
0.00%
0
0.00
Jan 12, 2026
0.93
0.94
0.91
0.91
0.91
0.00%
0
0.00
Rows: