tiprankstipranks
Bigben Interactive (GB:0O0E)
LSE:0O0E
UK Market
0O0E
Bigben Interactive
RESEARCH TOOLSreports

Bigben Interactive (0O0E) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
133
0.28
Apr 10, 2026
0.28
0.29
0.28
0.28
0.28
-3.42%
50
0.10
Apr 09, 2026
0.29
0.29
0.29
0.29
0.29
+5.04%
6
0.01
Apr 08, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Apr 02, 2026
0.28
0.28
0.28
0.28
0.28
+2.21%
31
0.04
Apr 01, 2026
0.27
0.27
0.27
0.27
0.27
+0.74%
1,027
1.36
Mar 31, 2026
0.27
0.27
0.27
0.27
0.27
-1.82%
3
<0.01
Mar 30, 2026
0.27
0.28
0.27
0.28
0.28
-4.84%
1,712
2.35
Mar 27, 2026
0.29
0.29
0.29
0.29
0.29
-1.37%
28
0.02
Mar 26, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Mar 25, 2026
0.29
0.29
0.29
0.29
0.29
-0.34%
10
<0.01
Mar 24, 2026
0.29
0.29
0.29
0.29
0.29
-0.34%
22
0.02
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
-1.34%
140
0.12
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
175
0.16
Mar 19, 2026
0.31
0.31
0.30
0.30
0.30
-1.95%
141
0.13
Mar 18, 2026
0.31
0.31
0.31
0.31
0.31
-0.32%
400
0.36
Mar 17, 2026
0.30
0.31
0.30
0.31
0.31
0.00%
148
0.13
Mar 16, 2026
0.30
0.31
0.30
0.31
0.31
+3.70%
1,435
1.32
Mar 13, 2026
0.30
0.30
0.30
0.30
0.30
-2.94%
32
0.03
Mar 12, 2026
0.31
0.31
0.29
0.31
0.31
0.00%
0
0.00
Mar 11, 2026
0.30
0.31
0.29
0.31
0.31
+1.32%
601
0.56
Mar 10, 2026
0.30
0.30
0.30
0.30
0.30
-1.95%
586
0.55
Mar 09, 2026
0.31
0.31
0.31
0.31
0.31
-0.96%
73
0.07
Mar 06, 2026
0.32
0.32
0.30
0.31
0.31
-1.58%
5,704
5.83
Mar 05, 2026
0.32
0.32
0.31
0.32
0.32
+2.93%
7,487
8.71
Mar 04, 2026
0.34
0.34
0.29
0.31
0.31
-33.98%
1,745
2.10
Mar 03, 2026
0.59
0.59
0.45
0.47
0.47
0.00%
0
0.00
Mar 02, 2026
0.59
0.59
0.45
0.47
0.47
0.00%
0
0.00
Feb 27, 2026
0.59
0.59
0.45
0.47
0.47
0.00%
0
0.00
Feb 26, 2026
0.59
0.59
0.45
0.47
0.47
0.00%
0
0.00
Feb 25, 2026
0.59
0.59
0.45
0.47
0.47
0.00%
0
0.00
Feb 24, 2026
0.59
0.59
0.45
0.47
0.47
0.00%
0
0.00
Feb 23, 2026
0.59
0.59
0.45
0.47
0.47
0.00%
0
0.00
Feb 20, 2026
0.59
0.59
0.45
0.47
0.47
0.00%
0
0.00
Feb 19, 2026
0.59
0.59
0.45
0.47
0.47
-21.45%
4,003
5.18
Feb 18, 2026
0.59
0.63
0.58
0.59
0.59
-26.00%
3,326
4.54
Feb 17, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 16, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 13, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 12, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 11, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 10, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Feb 09, 2026
0.80
0.80
0.80
0.80
0.80
-2.68%
11
0.01
Feb 06, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 05, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 04, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Feb 03, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Rows:
50