Eckert & Ziegler Strahlen- und Medizintechnik AG (GB:0NZY)
LSE:0NZY
Want to see GB:0NZY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14.91
15.04
14.80
15.04
15.04
+2.87%
1,068
0.02
May 19, 2026
14.54
14.83
14.62
14.62
14.62
+0.62%
2,013
0.04
May 18, 2026
14.38
14.64
14.08
14.53
14.53
+0.69%
10,951
0.21
May 15, 2026
14.82
14.88
14.37
14.43
14.43
-2.47%
6,483
0.13
May 14, 2026
14.97
15.05
14.80
14.80
14.80
+0.09%
67,729
1.36
May 13, 2026
15.00
15.01
14.60
14.78
14.78
-1.85%
116,665
2.42
May 12, 2026
15.29
15.47
14.45
15.06
15.06
-1.17%
28,539
0.60
May 11, 2026
15.37
15.53
15.24
15.24
15.24
-0.85%
8,170
0.17
May 08, 2026
15.64
15.67
15.37
15.37
15.37
-2.54%
2,157
0.05
May 07, 2026
15.52
15.84
15.57
15.77
15.77
+2.27%
5,807
0.12
May 06, 2026
15.38
15.71
15.38
15.42
15.42
+2.53%
7,083
0.15
May 05, 2026
15.03
15.21
15.04
15.04
15.04
+0.20%
1,866
0.04
May 04, 2026
15.13
15.31
15.01
15.01
15.01
+1.35%
4,178
0.08
May 01, 2026
14.81
15.01
14.70
14.81
14.81
0.00%
0
0.00
Apr 30, 2026
14.78
15.01
14.70
14.81
14.81
-1.00%
474,141
10.24
Apr 29, 2026
15.15
15.09
14.79
14.96
14.96
-0.60%
83,570
1.86
Apr 28, 2026
15.14
15.20
14.83
15.05
15.05
+0.67%
7,301
0.16
Apr 27, 2026
14.57
14.95
14.59
14.95
14.95
+3.25%
74,118
1.68
Apr 24, 2026
14.81
14.87
14.45
14.48
14.48
-1.90%
6,620
0.15
Apr 23, 2026
15.05
15.00
14.76
14.76
14.76
-1.64%
44,042
1.00
Apr 22, 2026
15.12
15.21
14.93
15.01
15.01
-1.28%
5,981
0.13
Apr 21, 2026
15.45
15.42
15.14
15.20
15.20
-0.78%
2,438
0.06
Apr 20, 2026
15.38
15.57
15.16
15.32
15.32
-2.42%
7,803
0.18
Apr 17, 2026
15.41
15.70
15.38
15.70
15.70
+1.62%
837,973
27.09
Apr 16, 2026
15.64
15.67
15.40
15.45
15.45
-1.15%
209,108
7.48
Apr 15, 2026
15.75
15.87
15.60
15.63
15.63
-0.45%
337,717
14.93
Apr 14, 2026
15.39
16.02
15.30
15.70
15.70
+6.01%
456,828
29.72
Apr 13, 2026
14.47
14.83
14.51
14.81
14.81
+0.90%
1,060
0.07
Apr 10, 2026
14.36
14.80
14.40
14.68
14.68
+2.93%
29,709
1.99
Apr 09, 2026
14.54
14.58
14.26
14.26
14.26
-2.60%
35,400
2.47
Apr 08, 2026
14.91
15.00
14.64
14.64
14.64
+3.03%
1,988
0.14
Apr 07, 2026
14.57
14.73
14.21
14.21
14.21
-2.40%
1,118
0.08
Apr 06, 2026
14.56
15.00
14.42
14.56
14.56
0.00%
0
0.00
Apr 03, 2026
14.56
15.00
14.42
14.56
14.56
0.00%
0
0.00
Apr 02, 2026
14.88
15.00
14.42
14.56
14.56
-2.93%
2,804
0.19
Apr 01, 2026
15.11
15.17
14.98
15.00
15.00
+2.32%
153
0.01
Mar 31, 2026
14.67
14.83
14.61
14.66
14.66
+0.41%
2,297
0.15
Mar 30, 2026
14.57
14.60
14.17
14.60
14.60
+0.07%
11,876
0.80
Mar 27, 2026
15.11
15.14
14.29
14.59
14.59
-2.34%
16,484
1.13
Mar 26, 2026
14.22
15.11
14.13
14.94
14.94
+4.11%
11,335
0.78
Mar 25, 2026
14.27
14.49
14.35
14.35
14.35
+1.74%
4,781
0.33
Mar 24, 2026
14.63
14.66
13.76
14.11
14.11
-1.00%
18,158
1.27
Mar 23, 2026
13.56
14.50
13.32
14.25
14.25
+3.49%
47,914
3.55
Mar 20, 2026
14.20
14.14
13.77
13.77
13.77
-2.50%
42,847
3.25
Mar 19, 2026
14.42
14.45
13.83
14.12
14.12
-4.07%
3,383
0.26
Mar 18, 2026
14.69
14.93
14.61
14.72
14.72
+2.31%
35,589
2.83
Mar 17, 2026
14.59
14.69
14.21
14.39
14.39
-1.78%
42,129
3.53
Mar 16, 2026
14.77
14.71
14.54
14.65
14.65
-0.69%
30,223
2.64
Mar 13, 2026
14.81
14.90
14.61
14.75
14.75
+0.41%
44,660
4.16
Mar 12, 2026
15.00
15.05
14.68
14.69
14.69
-2.39%
10
<0.01
Rows: