Eckert & Ziegler Strahlen- und Medizintechnik AG (GB:0NZY)
LSE:0NZY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
14.91
15.00
14.64
14.64
14.64
+3.03%
1,988
0.14
Apr 07, 2026
14.57
14.73
14.21
14.21
14.21
-2.40%
1,118
0.08
Apr 06, 2026
14.56
15.00
14.42
14.56
14.56
0.00%
0
0.00
Apr 03, 2026
14.56
15.00
14.42
14.56
14.56
0.00%
0
0.00
Apr 02, 2026
14.88
15.00
14.42
14.56
14.56
-2.93%
2,804
0.19
Apr 01, 2026
15.11
15.17
14.98
15.00
15.00
+2.32%
153
0.01
Mar 31, 2026
14.67
14.83
14.61
14.66
14.66
+0.41%
2,297
0.15
Mar 30, 2026
14.57
14.60
14.17
14.60
14.60
+0.07%
11,876
0.80
Mar 27, 2026
15.11
15.14
14.29
14.59
14.59
-2.34%
16,484
1.13
Mar 26, 2026
14.22
15.11
14.13
14.94
14.94
+4.11%
11,335
0.78
Mar 25, 2026
14.27
14.49
14.35
14.35
14.35
+1.74%
4,781
0.33
Mar 24, 2026
14.63
14.66
13.76
14.11
14.11
-1.00%
18,158
1.27
Mar 23, 2026
13.56
14.50
13.32
14.25
14.25
+3.49%
47,914
3.55
Mar 20, 2026
14.20
14.14
13.77
13.77
13.77
-2.50%
42,847
3.25
Mar 19, 2026
14.42
14.45
13.83
14.12
14.12
-4.07%
3,383
0.26
Mar 18, 2026
14.69
14.93
14.61
14.72
14.72
+2.31%
35,589
2.83
Mar 17, 2026
14.59
14.69
14.21
14.39
14.39
-1.78%
42,129
3.53
Mar 16, 2026
14.77
14.71
14.54
14.65
14.65
-0.69%
30,223
2.64
Mar 13, 2026
14.81
14.90
14.61
14.75
14.75
+0.41%
44,660
4.16
Mar 12, 2026
15.00
15.05
14.68
14.69
14.69
-2.39%
10
<0.01
Mar 11, 2026
15.19
15.10
14.96
15.05
15.05
-1.31%
2
<0.01
Mar 10, 2026
15.15
15.42
15.21
15.25
15.25
+1.60%
8,168
0.76
Mar 09, 2026
14.74
15.02
14.71
15.01
15.01
-0.86%
5,637
0.53
Mar 06, 2026
14.96
15.33
15.10
15.14
15.14
0.00%
16
<0.01
Mar 05, 2026
15.14
15.29
15.04
15.14
15.14
+0.26%
977
0.09
Mar 04, 2026
14.62
15.23
14.61
15.10
15.10
+2.65%
3,844
0.36
Mar 03, 2026
14.83
14.90
14.60
14.71
14.71
-3.86%
202
0.02
Mar 02, 2026
14.88
15.30
14.81
15.30
15.30
-0.46%
365
0.03
Feb 27, 2026
15.25
15.42
15.27
15.37
15.37
+1.12%
127
0.01
Feb 26, 2026
14.71
15.20
15.01
15.20
15.20
+3.54%
203
0.02
Feb 25, 2026
14.61
14.70
14.53
14.68
14.68
+1.24%
584
0.05
Feb 24, 2026
14.98
15.00
14.50
14.50
14.50
-3.01%
165
0.01
Feb 23, 2026
15.12
15.15
14.91
14.95
14.95
-0.54%
1,900
0.14
Feb 20, 2026
14.77
15.21
14.71
15.03
15.03
+0.81%
11,296
0.83
Feb 19, 2026
15.00
15.06
14.91
14.91
14.91
+0.34%
3,726
0.27
Feb 18, 2026
14.87
14.86
14.86
14.86
14.86
+0.54%
0
0.00
Feb 17, 2026
14.62
14.78
14.60
14.78
14.78
-1.14%
125
<0.01
Feb 16, 2026
14.96
14.99
14.78
14.80
14.80
-1.00%
3,199
0.23
Feb 13, 2026
14.55
14.95
14.46
14.95
14.95
+2.33%
4,328
0.32
Feb 12, 2026
14.87
14.97
14.61
14.61
14.61
-1.08%
2,178
0.16
Feb 11, 2026
15.28
15.24
14.77
14.77
14.77
-2.76%
716
0.05
Feb 10, 2026
15.08
15.51
15.10
15.19
15.19
+0.33%
380
0.03
Feb 09, 2026
15.49
15.40
15.14
15.14
15.14
-2.07%
16
<0.01
Feb 06, 2026
15.17
15.46
15.00
15.46
15.46
+3.16%
269
0.02
Feb 05, 2026
14.83
15.10
14.84
14.99
14.99
+0.92%
118,740
9.78
Feb 04, 2026
15.05
15.08
14.85
14.85
14.85
-1.33%
145,332
13.93
Feb 03, 2026
15.34
15.35
14.99
15.05
15.05
-0.20%
147,259
17.13
Feb 02, 2026
14.89
15.10
14.81
15.08
15.08
+0.47%
369
0.04
Jan 30, 2026
15.20
15.25
15.00
15.01
15.01
-1.90%
2,446
0.27
Jan 29, 2026
15.74
15.83
15.30
15.30
15.30
-1.56%
15,622
1.67
Rows: