Education
About Us
Working with TipRanks
Follow Us
Eckert & Ziegler Strahlen- und Medizintechnik AG (GB:0NZY)
LSE:0NZY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
14.68
15.01
14.63
14.96
14.96
0.00%
0
0.00
Dec 23, 2025
14.68
15.01
14.63
14.96
14.96
+2.68%
9,807
1.06
Dec 22, 2025
14.35
14.57
14.27
14.57
14.57
+1.67%
97
0.01
Dec 19, 2025
14.46
14.48
14.32
14.33
14.33
-2.05%
262
0.03
Dec 18, 2025
14.64
14.77
14.57
14.63
14.63
-0.54%
24,463
2.25
Dec 17, 2025
14.86
14.80
14.63
14.71
14.71
-1.14%
220
0.02
Dec 16, 2025
14.97
14.92
14.84
14.88
14.88
-0.80%
18
<0.01
Dec 15, 2025
15.13
15.17
14.96
15.00
15.00
-0.66%
351
0.03
Dec 12, 2025
15.26
15.40
15.10
15.10
15.10
-1.63%
254
0.02
Dec 11, 2025
15.18
15.35
15.14
15.35
15.35
+0.99%
593
0.05
Dec 10, 2025
15.37
15.40
15.20
15.20
15.20
-1.17%
67
<0.01
Dec 09, 2025
15.54
15.57
15.34
15.38
15.38
-0.58%
236
0.02
Dec 08, 2025
15.60
15.79
15.45
15.47
15.47
-0.45%
8,868
0.76
Dec 05, 2025
15.47
15.75
15.37
15.54
15.54
+0.58%
712
0.06
Dec 04, 2025
15.59
15.58
15.42
15.45
15.45
+0.19%
173
0.01
Dec 03, 2025
15.60
15.87
15.42
15.42
15.42
-1.72%
1,327
0.11
Dec 02, 2025
15.85
15.96
15.64
15.69
15.69
-1.62%
8,527
0.58
Dec 01, 2025
16.14
16.07
15.86
15.95
15.95
-1.24%
8,821
0.60
Nov 28, 2025
16.16
16.19
16.09
16.15
16.15
-0.05%
17,778
1.24
Nov 27, 2025
16.13
16.19
16.08
16.16
16.16
+0.55%
19,634
1.35
Nov 26, 2025
16.14
16.18
16.01
16.07
16.07
-0.03%
15,623
1.03
Nov 25, 2025
16.22
16.25
15.92
16.07
16.07
-0.06%
11,649
0.71
Nov 24, 2025
15.65
16.09
15.64
16.08
16.08
+4.78%
40,901
2.48
Nov 21, 2025
15.18
15.45
15.03
15.35
15.35
-0.78%
79,144
5.19
Nov 20, 2025
15.80
15.80
15.47
15.47
15.47
-1.65%
389
0.03
Nov 19, 2025
15.77
15.83
15.60
15.73
15.73
-1.04%
533
0.03
Nov 18, 2025
15.99
16.07
15.80
15.90
15.90
-1.33%
11,600
0.70
Nov 17, 2025
16.34
16.61
16.11
16.11
16.11
-0.86%
391
0.02
Nov 14, 2025
16.65
16.70
16.11
16.25
16.25
-3.27%
289
0.02
Nov 13, 2025
16.94
17.25
16.49
16.80
16.80
+7.14%
1,595
0.09
Nov 12, 2025
15.71
15.85
15.50
15.68
15.68
+1.75%
3,783
0.20
Nov 11, 2025
15.74
15.76
15.24
15.41
15.41
-2.34%
5,167
0.28
Nov 10, 2025
15.83
15.95
15.77
15.78
15.78
+0.51%
14
<0.01
Nov 07, 2025
15.94
16.12
15.70
15.70
15.70
-1.01%
8,829
0.48
Nov 06, 2025
16.02
16.02
15.86
15.86
15.86
-2.28%
7,884
0.43
Nov 05, 2025
16.25
16.30
15.98
16.23
16.23
-1.13%
1,445
0.08
Nov 04, 2025
16.39
16.50
16.31
16.42
16.42
-3.28%
37,647
2.07
Nov 03, 2025
16.93
17.01
16.68
16.97
16.97
+0.19%
31,492
1.78
Oct 31, 2025
17.03
17.09
16.83
16.94
16.94
-0.08%
25,455
1.47
Oct 30, 2025
16.87
17.02
16.82
16.96
16.96
+0.62%
11,810
0.69
Oct 29, 2025
16.82
17.09
16.77
16.85
16.85
-0.77%
29,041
1.74
Oct 28, 2025
17.33
17.40
16.98
16.98
16.98
-2.86%
352
0.02
Oct 27, 2025
17.58
17.60
17.40
17.48
17.48
-0.23%
173
0.01
Oct 24, 2025
17.73
17.80
17.37
17.52
17.52
-0.83%
23,089
1.41
Oct 23, 2025
17.44
17.70
17.34
17.67
17.67
+1.06%
15,987
0.99
Oct 22, 2025
17.23
17.63
17.16
17.48
17.48
+0.87%
488
0.03
Oct 21, 2025
17.49
17.55
17.23
17.33
17.33
-0.06%
9,202
0.57
Oct 20, 2025
17.03
17.48
17.10
17.34
17.34
+1.88%
47,242
3.09
Oct 17, 2025
16.93
17.10
16.76
17.02
17.02
-0.38%
16,873
1.12
Oct 16, 2025
17.04
17.16
16.94
17.09
17.08
+0.56%
19,788
1.34
Rows: