Education
About Us
Working with TipRanks
Follow Us
UCB SA (GB:0NZT)
LSE:0NZT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
261.45
262.90
258.10
260.30
260.30
+0.70%
40,819
0.60
Jan 26, 2026
256.70
259.60
254.30
258.50
258.50
+0.23%
40,873
0.53
Jan 23, 2026
259.65
262.20
256.30
257.92
257.92
+0.15%
125,900
1.61
Jan 22, 2026
253.45
260.00
253.00
257.53
257.53
+1.17%
23,354
0.29
Jan 21, 2026
256.00
256.20
252.15
254.55
254.55
+0.02%
22,808
0.28
Jan 20, 2026
253.35
256.40
251.00
254.50
254.50
-2.43%
67,823
0.84
Jan 19, 2026
260.40
263.60
257.10
260.84
260.84
-1.84%
79,138
0.99
Jan 16, 2026
262.00
268.20
262.00
265.72
265.72
+2.39%
57,938
0.71
Jan 15, 2026
257.45
261.50
256.90
259.52
259.52
+0.28%
122,267
1.51
Jan 14, 2026
252.00
261.30
254.10
258.80
258.80
+1.93%
30,993
0.38
Jan 13, 2026
252.60
255.30
250.30
253.90
253.90
+1.29%
41,196
0.51
Jan 12, 2026
250.00
255.70
248.00
250.66
250.66
-1.52%
78,230
0.98
Jan 09, 2026
252.10
257.25
251.00
254.53
254.53
-0.44%
24,494
0.31
Jan 08, 2026
248.50
259.70
249.90
255.66
255.66
-0.04%
109,177
1.36
Jan 07, 2026
253.45
258.10
251.00
255.76
255.76
+4.09%
12,867
0.16
Jan 06, 2026
237.55
252.60
236.40
245.70
245.70
+4.27%
11,701
0.14
Jan 05, 2026
237.55
240.70
232.60
235.65
235.65
-0.04%
34,167
0.42
Jan 02, 2026
235.05
240.25
234.20
235.74
235.74
-0.44%
36,699
0.44
Jan 01, 2026
236.78
238.60
236.30
236.78
236.78
0.00%
0
0.00
Dec 31, 2025
234.50
238.60
236.30
236.78
236.78
+0.24%
1,780
0.02
Dec 30, 2025
235.05
238.00
234.80
236.21
236.21
-0.26%
5,701
0.06
Dec 29, 2025
236.00
239.00
234.90
236.84
236.84
+0.13%
16,906
0.18
Dec 26, 2025
236.53
240.00
235.40
236.53
236.53
0.00%
0
0.00
Dec 25, 2025
236.53
240.00
235.40
236.53
236.53
0.00%
0
0.00
Dec 24, 2025
234.90
240.00
235.40
236.53
236.53
-1.53%
4,488
0.05
Dec 23, 2025
234.60
241.60
236.70
240.20
240.20
+0.25%
14,093
0.14
Dec 22, 2025
239.25
240.20
236.60
239.60
239.60
+0.21%
168,282
1.75
Dec 19, 2025
235.15
241.20
235.35
239.10
239.10
+1.48%
56,778
0.60
Dec 18, 2025
233.55
237.20
233.10
235.62
235.62
-0.38%
112,478
1.15
Dec 17, 2025
236.50
240.40
233.70
236.53
236.53
-0.37%
99,213
1.03
Dec 16, 2025
237.55
239.90
236.00
237.40
237.40
+0.58%
35,565
0.37
Dec 15, 2025
237.05
238.20
234.50
236.03
236.03
-0.45%
95,639
1.01
Dec 12, 2025
238.60
239.70
234.90
237.10
237.10
-1.21%
116,002
1.24
Dec 11, 2025
240.00
241.60
238.35
240.01
240.01
-0.85%
11,960
0.13
Dec 10, 2025
242.70
244.30
240.60
242.06
242.06
-0.06%
326,356
3.40
Dec 09, 2025
249.05
248.60
240.35
242.20
242.20
-3.08%
83,795
0.88
Dec 08, 2025
250.00
252.75
246.60
249.90
249.90
-0.57%
12,494
0.13
Dec 05, 2025
252.00
262.00
245.20
251.33
251.33
+4.79%
83,148
0.85
Dec 04, 2025
237.75
241.40
237.50
239.85
239.85
-1.83%
13,275
0.14
Dec 03, 2025
242.70
246.60
239.80
244.32
244.32
+1.21%
23,394
0.24
Dec 02, 2025
237.45
243.15
237.50
241.39
241.39
+0.22%
394,721
4.28
Dec 01, 2025
239.15
242.35
237.50
240.86
240.86
+0.76%
204,407
2.24
Nov 28, 2025
237.45
241.50
233.30
239.04
239.04
+0.85%
41,359
0.45
Nov 27, 2025
237.05
238.50
235.60
237.04
237.04
-0.88%
27,771
0.31
Nov 26, 2025
237.05
240.40
236.80
239.14
239.14
+2.01%
54,499
0.60
Nov 25, 2025
234.90
236.90
232.80
234.43
234.43
-0.71%
34,632
0.37
Nov 24, 2025
232.70
237.70
232.95
236.10
236.10
+2.08%
154,766
1.71
Nov 21, 2025
225.85
235.10
225.70
231.29
231.29
-0.58%
46,539
0.51
Nov 20, 2025
231.75
235.00
229.60
232.63
232.63
+0.80%
88,991
0.98
Nov 19, 2025
227.05
233.35
227.70
230.77
230.77
+2.05%
36,766
0.41
Rows: