UCB SA (GB:0NZT)
LSE:0NZT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
272.00
276.30
271.00
274.32
274.32
+3.10%
40,042
0.58
Apr 09, 2026
268.60
271.80
264.00
266.06
266.06
-0.26%
47,431
0.68
Apr 08, 2026
270.00
271.60
263.90
266.77
266.77
+2.14%
67,767
0.98
Apr 07, 2026
262.10
264.20
256.90
261.18
261.18
-1.12%
23,303
0.33
Apr 06, 2026
264.13
267.40
258.40
264.13
264.13
0.00%
0
0.00
Apr 03, 2026
264.13
267.40
258.40
264.13
264.13
0.00%
0
0.00
Apr 02, 2026
260.30
267.40
258.40
264.13
264.13
-0.60%
44,155
0.63
Apr 01, 2026
259.05
268.20
262.20
265.71
265.71
+3.24%
13,389
0.19
Mar 31, 2026
257.05
260.60
249.20
257.36
257.36
+1.58%
22,600
0.32
Mar 30, 2026
254.80
255.20
251.40
253.36
253.36
+1.30%
47,830
0.69
Mar 27, 2026
254.00
254.65
245.50
250.11
250.11
-0.67%
43,251
0.63
Mar 26, 2026
256.00
258.30
250.10
251.80
251.80
-0.45%
31,303
0.45
Mar 25, 2026
250.00
255.90
250.30
252.95
252.95
+1.75%
73,314
1.08
Mar 24, 2026
249.05
251.60
247.70
248.60
248.60
+0.81%
19,207
0.28
Mar 23, 2026
240.60
251.80
236.50
246.61
246.61
+0.28%
75,140
1.13
Mar 20, 2026
248.60
254.00
244.00
245.92
245.92
-1.39%
42,858
0.65
Mar 19, 2026
250.40
253.20
247.60
249.38
249.38
-3.02%
28,757
0.42
Mar 18, 2026
260.40
263.90
253.20
257.16
257.16
-0.98%
79,762
1.18
Mar 17, 2026
256.90
261.90
253.50
259.72
259.72
+1.89%
43,624
0.63
Mar 16, 2026
253.05
254.90
248.50
254.90
254.90
+0.60%
21,192
0.30
Mar 13, 2026
248.20
255.80
249.00
253.38
253.38
-0.12%
25,192
0.36
Mar 12, 2026
248.00
259.00
250.60
253.67
253.67
+0.31%
39,936
0.56
Mar 11, 2026
261.75
263.00
249.00
252.89
252.89
-3.06%
83,117
1.16
Mar 10, 2026
260.30
263.30
258.40
260.87
260.87
+2.26%
62,413
0.88
Mar 09, 2026
245.05
256.40
244.20
255.10
255.10
+1.49%
71,771
0.96
Mar 06, 2026
245.05
255.00
249.00
251.37
251.37
-4.10%
147,191
1.99
Mar 05, 2026
264.10
265.15
257.90
262.10
262.10
+0.43%
58,990
0.81
Mar 04, 2026
247.85
264.80
252.30
260.99
260.99
+4.69%
77,840
1.06
Mar 03, 2026
246.20
253.60
245.30
249.30
249.30
-0.09%
83,779
1.16
Mar 02, 2026
244.60
253.35
242.20
249.54
249.54
-1.14%
50,017
0.70
Feb 27, 2026
248.20
255.60
248.00
252.40
252.40
-1.39%
56,011
0.73
Feb 26, 2026
262.00
266.90
248.40
255.95
255.95
-5.10%
229,880
3.00
Feb 25, 2026
270.70
271.80
266.00
269.70
269.70
-0.04%
60,463
0.79
Feb 24, 2026
271.05
272.20
266.35
269.80
269.80
-0.15%
60,946
0.80
Feb 23, 2026
278.00
276.90
268.20
270.20
270.20
-3.62%
73,623
0.98
Feb 20, 2026
280.10
285.80
276.10
280.36
280.36
-2.07%
177,351
2.42
Feb 19, 2026
282.30
289.50
282.70
286.30
286.30
+0.48%
158,192
2.16
Feb 18, 2026
282.50
286.10
275.20
284.93
284.93
+1.25%
97,807
1.35
Feb 17, 2026
275.85
285.45
277.90
281.42
281.42
+1.84%
41,354
0.57
Feb 16, 2026
270.50
280.70
275.20
277.02
277.02
+0.24%
120,198
1.68
Feb 13, 2026
273.05
279.50
270.20
276.34
276.34
+0.84%
223,826
3.16
Feb 12, 2026
260.00
276.20
263.70
274.04
274.04
+4.01%
107,078
1.54
Feb 11, 2026
265.85
265.90
260.70
263.46
263.46
-0.24%
36,365
0.52
Feb 10, 2026
264.50
266.30
262.80
264.10
264.10
+0.02%
53,443
0.77
Feb 09, 2026
263.05
266.70
262.00
264.04
264.04
+0.75%
7,721
0.11
Feb 06, 2026
262.00
267.60
258.30
262.07
262.07
-1.62%
45,792
0.61
Feb 05, 2026
270.00
268.85
260.70
266.38
266.38
-0.42%
80,798
1.09
Feb 04, 2026
261.05
269.50
257.50
267.50
267.50
+3.47%
193,041
2.66
Feb 03, 2026
263.05
264.80
258.10
258.54
258.54
-0.79%
6,944
0.10
Feb 02, 2026
251.35
261.50
254.20
260.60
260.60
+2.27%
37,397
0.52
Rows: