Education
About Us
Working with TipRanks
Follow Us
UCB SA (GB:0NZT)
LSE:0NZT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
236.50
240.40
233.70
236.53
236.53
-0.37%
99,213
1.03
Dec 16, 2025
237.55
239.90
236.00
237.40
237.40
+0.58%
35,565
0.37
Dec 15, 2025
237.05
238.20
234.50
236.03
236.03
-0.45%
95,639
1.01
Dec 12, 2025
238.60
239.70
234.90
237.10
237.10
-1.21%
116,002
1.24
Dec 11, 2025
240.00
241.60
238.35
240.01
240.00
-0.85%
11,960
0.13
Dec 10, 2025
242.70
244.30
240.60
242.06
242.06
-0.06%
326,356
3.40
Dec 09, 2025
249.05
248.60
240.35
242.20
242.20
-3.08%
83,795
0.88
Dec 08, 2025
250.00
252.75
246.60
249.90
249.90
-0.57%
12,494
0.13
Dec 05, 2025
252.00
262.00
245.20
251.33
251.33
+4.79%
83,148
0.85
Dec 04, 2025
237.75
241.40
237.50
239.85
239.85
-1.83%
13,275
0.14
Dec 03, 2025
242.70
246.60
239.80
244.32
244.32
+1.21%
23,394
0.24
Dec 02, 2025
237.45
243.15
237.50
241.39
241.39
+0.22%
394,721
4.28
Dec 01, 2025
239.15
242.35
237.50
240.86
240.86
+0.76%
204,407
2.24
Nov 28, 2025
237.45
241.50
233.30
239.04
239.04
+0.85%
41,359
0.45
Nov 27, 2025
237.05
238.50
235.60
237.04
237.04
-0.88%
27,771
0.31
Nov 26, 2025
237.05
240.40
236.80
239.14
239.14
+2.01%
54,499
0.60
Nov 25, 2025
234.90
236.90
232.80
234.43
234.43
-0.71%
34,632
0.37
Nov 24, 2025
232.70
237.70
232.95
236.10
236.10
+2.08%
154,766
1.71
Nov 21, 2025
225.85
235.10
225.70
231.29
231.29
-0.58%
46,539
0.51
Nov 20, 2025
231.75
235.00
229.60
232.63
232.63
+0.80%
88,991
0.98
Nov 19, 2025
227.05
233.35
227.70
230.77
230.77
+2.05%
36,766
0.41
Nov 18, 2025
225.05
228.30
224.10
226.13
226.13
-0.49%
164,579
1.80
Nov 17, 2025
226.30
228.60
225.90
227.23
227.23
+4.04%
15,944
0.17
Nov 14, 2025
221.85
227.15
217.00
218.40
218.40
-3.98%
68,936
0.76
Nov 13, 2025
230.00
232.00
221.80
227.45
227.45
-1.60%
30,424
0.33
Nov 12, 2025
232.60
232.60
227.60
231.15
231.15
+1.51%
72,678
0.79
Nov 11, 2025
229.75
229.00
225.30
227.70
227.70
+0.87%
333,272
3.81
Nov 10, 2025
223.05
229.50
223.45
225.74
225.74
-1.44%
27,883
0.32
Nov 07, 2025
224.90
232.50
222.60
229.03
229.03
+3.54%
80,969
0.93
Nov 06, 2025
218.30
221.20
214.40
221.20
221.20
+2.50%
37,352
0.43
Nov 05, 2025
214.50
217.40
213.80
215.80
215.80
-1.24%
8,469
0.10
Nov 04, 2025
219.05
220.00
217.10
218.51
218.51
-0.23%
45,605
0.52
Nov 03, 2025
219.05
222.90
218.70
219.01
219.01
-2.84%
22,993
0.25
Oct 31, 2025
232.90
237.90
218.80
225.40
225.40
-4.21%
57,431
0.64
Oct 30, 2025
228.50
238.20
232.70
235.31
235.31
+1.28%
39,868
0.44
Oct 29, 2025
228.00
235.60
228.20
232.34
232.34
+2.26%
575,884
6.97
Oct 28, 2025
238.30
239.00
224.30
227.20
227.20
-3.83%
228,610
2.86
Oct 27, 2025
237.15
240.30
232.00
236.25
236.25
-3.48%
109,325
1.39
Oct 24, 2025
245.15
248.90
242.40
244.78
244.78
-0.40%
112,940
1.46
Oct 23, 2025
244.60
247.00
244.40
245.75
245.75
-1.19%
53,094
0.69
Oct 22, 2025
253.05
253.20
245.10
248.72
248.72
-1.55%
29,865
0.39
Oct 21, 2025
248.10
256.20
247.00
252.64
252.64
-0.26%
153,404
2.05
Oct 20, 2025
250.30
253.90
249.90
253.30
253.30
+1.66%
79,375
1.06
Oct 17, 2025
252.00
253.30
247.40
249.17
249.17
-2.40%
22,491
0.30
Oct 16, 2025
255.05
257.80
253.00
255.30
255.30
-0.38%
21,428
0.28
Oct 15, 2025
261.05
260.10
254.20
256.28
256.28
-1.39%
57,822
0.73
Oct 14, 2025
259.05
260.90
256.45
259.90
259.90
+0.62%
31,321
0.40
Oct 13, 2025
250.20
260.55
255.20
258.30
258.30
+0.41%
113,381
1.46
Oct 10, 2025
260.00
259.00
255.30
257.24
257.24
-0.38%
43,311
0.56
Oct 09, 2025
251.15
263.20
254.80
258.22
258.22
+0.10%
53,363
0.70
Rows: