Education
About Us
Working with TipRanks
Follow Us
UCB SA (GB:0NZT)
LSE:0NZT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
199.53
202.00
198.35
199.35
199.35
-0.92%
12,263
0.19
Aug 29, 2025
201.38
201.40
197.85
201.20
201.20
+0.74%
19,631
0.31
Aug 28, 2025
201.75
201.30
198.85
199.72
199.72
-0.80%
195,737
3.08
Aug 27, 2025
199.53
202.45
199.55
201.32
201.32
+0.80%
14,800
0.23
Aug 26, 2025
200.00
200.55
198.00
199.73
199.73
-0.08%
141,025
2.29
Aug 22, 2025
199.53
200.30
197.30
199.09
199.08
+0.93%
8,635
0.14
Aug 21, 2025
191.28
199.15
194.60
197.25
197.25
+1.64%
16,075
0.26
Aug 20, 2025
192.00
195.43
191.40
194.07
194.07
+0.61%
215,944
3.66
Aug 19, 2025
195.08
195.00
192.35
192.89
192.89
-0.87%
14,200
0.24
Aug 18, 2025
190.78
195.80
193.35
194.57
194.57
+0.16%
7,866
0.13
Aug 15, 2025
192.98
195.15
192.50
194.26
194.26
+1.13%
214,740
3.76
Aug 14, 2025
189.73
194.50
189.60
192.10
192.10
+1.88%
18,957
0.33
Aug 13, 2025
185.25
191.70
187.15
188.55
188.55
+0.88%
21,665
0.37
Aug 12, 2025
186.00
187.45
186.20
186.91
186.91
+0.53%
55,260
0.96
Aug 11, 2025
181.88
187.05
184.30
185.92
185.92
+0.54%
12,526
0.21
Aug 08, 2025
185.05
185.45
183.95
184.92
184.92
+0.82%
11,271
0.18
Aug 07, 2025
181.05
184.80
181.40
183.42
183.42
-0.99%
129,018
2.03
Aug 06, 2025
187.45
187.90
182.30
185.26
185.26
-1.39%
8,063
0.12
Aug 05, 2025
186.93
189.35
186.35
187.87
187.86
+2.19%
209,197
3.31
Aug 04, 2025
186.00
185.65
182.65
183.84
183.84
-0.14%
45,424
0.70
Aug 01, 2025
186.88
187.45
181.45
184.10
184.10
-6.60%
19,387
0.28
Jul 31, 2025
200.00
206.40
188.90
197.10
197.10
+5.46%
109,328
1.60
Jul 30, 2025
185.40
189.40
184.95
186.89
186.89
+0.73%
49,198
0.70
Jul 29, 2025
181.73
186.05
180.40
185.55
185.54
+2.82%
36,936
0.53
Jul 28, 2025
181.78
181.88
177.80
180.45
180.45
+0.87%
23,842
0.34
Jul 25, 2025
179.05
180.78
177.90
178.90
178.90
-1.02%
27,128
0.38
Jul 24, 2025
179.00
182.50
178.20
180.74
180.74
+3.45%
26,002
0.37
Jul 23, 2025
174.10
177.85
173.95
174.71
174.71
+1.60%
37,747
0.53
Jul 22, 2025
175.20
173.75
169.35
171.97
171.97
-1.19%
88,141
0.86
Jul 21, 2025
175.00
176.10
171.75
174.03
174.03
+0.35%
10,152
0.10
Jul 18, 2025
174.00
174.85
171.65
173.42
173.42
+0.59%
127,016
1.22
Jul 17, 2025
170.20
174.53
168.55
172.40
172.40
-0.39%
198,818
1.96
Jul 16, 2025
175.00
175.55
168.75
173.07
173.07
+0.54%
21,044
0.21
Jul 15, 2025
171.20
174.10
170.13
172.15
172.15
+0.99%
42,565
0.42
Jul 14, 2025
169.93
173.60
169.00
170.47
170.47
-0.97%
8,448
0.08
Jul 11, 2025
173.00
173.10
170.35
172.14
172.14
-0.19%
29,561
0.28
Jul 10, 2025
171.88
174.20
170.85
172.48
172.48
+2.46%
100,553
0.98
Jul 09, 2025
165.58
171.15
165.20
168.33
168.33
-1.58%
8,163
0.08
Jul 08, 2025
171.00
172.30
170.30
171.04
171.04
+0.93%
169,999
1.66
Jul 07, 2025
170.00
171.05
167.55
169.46
169.46
+2.34%
14,349
0.14
Jul 04, 2025
163.58
170.35
162.75
165.59
165.59
+0.49%
30,942
0.30
Jul 03, 2025
166.63
166.80
162.93
164.79
164.79
-0.81%
134,601
1.32
Jul 02, 2025
171.00
171.50
164.63
166.14
166.14
-0.46%
12,067
0.12
Jul 01, 2025
169.45
167.75
165.70
166.91
166.91
-1.05%
145,143
1.40
Jun 30, 2025
168.53
170.28
166.95
168.69
168.69
-1.80%
129,420
1.27
Jun 27, 2025
170.00
172.90
169.40
171.78
171.78
+1.71%
43,244
0.42
Jun 26, 2025
169.00
170.25
167.73
168.89
168.89
+0.26%
50,102
0.49
Jun 25, 2025
168.88
172.45
166.05
168.45
168.45
+1.23%
19,340
0.19
Jun 24, 2025
167.45
168.63
163.65
166.41
166.41
+1.74%
49,197
0.48
Jun 23, 2025
161.40
166.25
158.50
163.56
163.56
+3.32%
27,424
0.26
Rows: