UCB SA (GB:0NZT)
LSE:0NZT
Want to see GB:0NZT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
243.45
242.80
240.50
241.60
241.60
+0.40%
47,311
0.56
May 21, 2026
235.75
241.80
235.90
240.63
240.63
+1.06%
27,385
0.32
May 20, 2026
234.90
239.60
234.40
238.11
238.11
+1.52%
160,813
1.87
May 19, 2026
226.60
238.10
229.90
234.54
234.54
+0.54%
380,748
4.63
May 18, 2026
233.45
235.85
228.70
233.29
233.29
-2.17%
118,630
1.45
May 15, 2026
238.00
240.70
236.80
238.46
238.46
-0.71%
23,275
0.28
May 14, 2026
235.35
240.80
239.10
240.18
240.18
+0.19%
3,164
0.04
May 13, 2026
235.25
246.50
237.50
239.71
239.71
+0.32%
454,441
5.65
May 12, 2026
237.45
242.30
230.00
238.94
238.94
+1.68%
17,718
0.22
May 11, 2026
234.00
236.90
232.50
235.00
235.00
+0.55%
21,751
0.26
May 08, 2026
231.75
235.20
230.00
233.71
233.71
-0.53%
31,499
0.38
May 07, 2026
239.65
237.70
231.25
234.94
234.94
+0.40%
104,750
1.29
May 06, 2026
233.15
236.30
231.40
234.02
234.02
+1.39%
36,869
0.45
May 05, 2026
231.35
232.00
228.50
230.82
230.82
+1.41%
746,828
10.60
May 04, 2026
229.80
230.60
225.90
227.61
227.61
-1.55%
63,234
0.87
May 01, 2026
231.20
231.20
223.40
231.20
231.20
+0.44%
0
0.00
Apr 30, 2026
225.45
231.20
223.40
231.20
230.19
+2.45%
29,053
0.40
Apr 29, 2026
224.80
228.50
223.20
225.68
224.69
-0.79%
26,487
0.36
Apr 28, 2026
235.05
236.50
223.90
227.47
226.47
-4.38%
136,206
1.87
Apr 27, 2026
239.85
239.60
235.70
237.90
236.86
-1.50%
122,826
1.65
Apr 24, 2026
246.00
245.90
237.30
241.52
240.46
-1.76%
76,214
1.03
Apr 23, 2026
241.45
248.60
240.80
245.83
244.75
+0.44%
15,446
0.21
Apr 22, 2026
245.85
247.90
240.20
244.77
243.69
-2.02%
75,841
1.01
Apr 21, 2026
255.55
262.90
247.10
249.82
248.72
-2.20%
68,212
0.92
Apr 20, 2026
258.00
262.70
253.80
255.44
254.32
-1.88%
90,212
1.23
Apr 17, 2026
255.05
263.90
250.30
260.34
259.20
+0.60%
29,656
0.40
Apr 16, 2026
265.05
270.70
255.65
258.80
257.66
-3.89%
94,487
1.28
Apr 15, 2026
268.70
273.50
265.70
269.28
268.10
-1.48%
233,667
3.29
Apr 14, 2026
274.90
275.00
270.60
273.32
272.12
+0.91%
88,576
1.24
Apr 13, 2026
270.00
277.60
270.00
270.86
269.67
-1.26%
193,863
2.81
Apr 10, 2026
272.00
276.30
271.00
274.32
273.11
+3.10%
40,042
0.58
Apr 09, 2026
268.60
271.80
264.00
266.06
264.89
-0.26%
47,431
0.68
Apr 08, 2026
270.00
271.60
263.90
266.77
265.59
+2.14%
67,767
0.98
Apr 07, 2026
262.10
264.20
256.90
261.18
260.03
-1.12%
23,303
0.33
Apr 06, 2026
264.13
267.40
258.40
264.13
262.97
0.00%
0
0.00
Apr 03, 2026
264.13
267.40
258.40
264.13
262.97
0.00%
0
0.00
Apr 02, 2026
260.30
267.40
258.40
264.13
262.97
-0.60%
44,155
0.63
Apr 01, 2026
259.05
268.20
262.20
265.71
264.54
+3.24%
13,389
0.19
Mar 31, 2026
257.05
260.60
249.20
257.36
256.23
+1.58%
22,600
0.32
Mar 30, 2026
254.80
255.20
251.40
253.36
252.25
+1.30%
47,830
0.69
Mar 27, 2026
254.00
254.65
245.50
250.11
249.01
-0.67%
43,251
0.63
Mar 26, 2026
256.00
258.30
250.10
251.80
250.69
-0.45%
31,303
0.45
Mar 25, 2026
250.00
255.90
250.30
252.95
251.84
+1.75%
73,314
1.08
Mar 24, 2026
249.05
251.60
247.70
248.60
247.51
+0.81%
19,207
0.28
Mar 23, 2026
240.60
251.80
236.50
246.61
245.53
+0.28%
75,140
1.13
Mar 20, 2026
248.60
254.00
244.00
245.92
244.84
-1.39%
42,858
0.65
Mar 19, 2026
250.40
253.20
247.60
249.38
248.29
-3.02%
28,757
0.42
Mar 18, 2026
260.40
263.90
253.20
257.16
256.03
-0.99%
79,762
1.18
Mar 17, 2026
256.90
261.90
253.50
259.72
258.58
+1.89%
43,624
0.63
Mar 16, 2026
253.05
254.90
248.50
254.90
253.78
+0.60%
21,192
0.30
Rows: