Education
About Us
Working with TipRanks
Follow Us
UCB SA (GB:0NZT)
:0NZT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
170.00
172.90
169.40
171.78
171.78
+1.71%
43,244
0.42
Jun 26, 2025
169.00
170.25
167.73
168.89
168.89
+0.26%
50,102
0.49
Jun 25, 2025
168.88
172.45
166.05
168.45
168.45
+1.23%
19,340
0.19
Jun 24, 2025
167.45
168.63
163.65
166.41
166.41
+1.74%
49,197
0.48
Jun 23, 2025
161.40
166.25
158.50
163.56
163.56
+3.32%
27,424
0.26
Jun 20, 2025
159.03
159.60
156.85
158.30
158.30
+1.10%
9,442
0.09
Jun 19, 2025
153.83
158.65
154.00
156.58
156.58
-0.17%
117,315
1.10
Jun 18, 2025
157.68
158.50
155.15
156.84
156.84
-2.09%
9,006
0.08
Jun 17, 2025
161.10
162.90
158.25
160.19
160.19
-1.71%
23,071
0.21
Jun 16, 2025
166.88
165.20
161.60
162.98
162.98
-1.49%
9,145
0.08
Jun 13, 2025
161.88
168.45
161.95
165.45
165.45
+1.12%
83,626
0.75
Jun 12, 2025
163.20
164.73
161.85
163.61
163.61
+0.24%
5,387
0.05
Jun 11, 2025
164.35
165.03
161.85
163.22
163.22
-0.27%
7,930
0.07
Jun 10, 2025
160.73
165.25
161.50
163.67
163.66
+1.36%
243,778
2.24
Jun 09, 2025
161.53
162.75
160.50
161.47
161.47
-1.23%
2,141
0.02
Jun 06, 2025
162.88
164.50
162.28
163.47
163.47
+0.53%
7,516
0.07
Jun 05, 2025
161.78
163.33
160.30
162.62
162.62
+1.69%
181,909
1.65
Jun 04, 2025
160.15
162.18
159.65
159.93
159.92
-1.25%
5,956
0.05
Jun 03, 2025
162.73
163.00
157.15
161.95
161.95
+0.61%
131,308
1.15
Jun 02, 2025
159.40
162.08
159.45
160.98
160.98
+4.67%
14,523
0.12
May 30, 2025
153.53
159.95
153.10
153.80
153.80
-1.40%
216,842
1.81
May 29, 2025
155.00
157.65
154.85
155.99
155.98
-0.35%
13,514
0.11
May 28, 2025
157.25
157.50
154.90
156.54
156.54
-0.83%
14,325
0.12
May 27, 2025
157.35
159.13
156.80
157.85
157.85
+0.10%
14,801
0.12
May 23, 2025
160.53
161.65
153.43
160.33
160.33
-0.17%
40,855
0.34
May 22, 2025
162.05
162.70
159.05
160.61
160.60
-1.42%
29,148
0.24
May 21, 2025
160.83
163.85
159.85
162.92
162.92
+2.03%
76,294
0.63
May 20, 2025
161.30
161.70
157.35
159.68
159.68
+0.56%
27,435
0.23
May 19, 2025
157.73
160.30
156.60
158.79
158.79
+1.40%
11,375
0.09
May 16, 2025
155.83
158.55
152.30
156.60
156.60
+2.42%
87,529
0.71
May 15, 2025
150.20
154.50
151.25
152.90
152.90
-1.55%
23,989
0.19
May 14, 2025
158.20
156.45
153.85
155.31
155.31
-1.91%
8,026
0.06
May 13, 2025
160.58
162.10
156.38
158.34
158.34
+1.06%
193,940
1.59
May 12, 2025
148.00
158.35
146.40
156.68
156.68
+0.98%
72,784
0.60
May 09, 2025
152.00
156.20
152.40
155.15
155.15
-0.16%
264,893
2.15
May 08, 2025
157.45
157.00
150.85
155.40
155.40
-0.66%
145,582
1.15
May 07, 2025
158.68
159.75
155.00
156.43
156.43
-6.60%
55,625
0.42
May 06, 2025
173.00
170.45
161.00
167.49
167.49
-1.43%
150,149
1.15
May 02, 2025
165.00
172.20
163.85
169.14
169.14
+4.93%
347,436
2.79
May 01, 2025
161.19
163.65
156.85
161.19
161.19
0.00%
0
0.00
Apr 30, 2025
157.20
163.65
156.85
161.19
161.19
+5.78%
180,787
1.46
Apr 29, 2025
149.53
155.90
149.50
152.38
152.38
+1.75%
11,048
0.09
Apr 28, 2025
149.58
150.45
148.25
149.76
149.76
+1.06%
42,089
0.33
Apr 25, 2025
147.00
149.60
145.25
148.19
148.18
+3.14%
85,088
0.68
Apr 24, 2025
146.00
147.35
143.15
144.65
143.68
-0.19%
14,965
0.12
Apr 23, 2025
142.53
147.15
141.60
145.90
144.92
+5.77%
64,328
0.51
Apr 22, 2025
137.20
140.20
135.70
138.88
137.94
+2.69%
2,012,327
21.36
Apr 17, 2025
138.10
138.25
134.70
136.15
135.24
-1.34%
190,045
2.04
Apr 16, 2025
141.00
141.25
137.40
138.94
138.00
-0.67%
70,922
0.77
Apr 15, 2025
139.05
142.40
138.80
140.82
139.88
+3.61%
24,904
0.27
Rows: