Education
About Us
Working with TipRanks
Follow Us
UCB SA (GB:0NZT)
LSE:0NZT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
190.00
200.30
191.25
197.28
197.28
-2.01%
21,503
0.30
Sep 25, 2025
203.53
204.00
196.50
201.33
201.33
-1.09%
75,940
1.07
Sep 24, 2025
204.58
205.50
203.10
203.55
203.55
-0.76%
48,553
0.69
Sep 23, 2025
205.38
206.20
203.50
205.12
205.12
-0.72%
17,713
0.25
Sep 22, 2025
206.50
207.50
203.00
206.61
206.61
+1.26%
249,250
3.69
Sep 19, 2025
202.98
205.80
203.10
204.05
204.05
-0.09%
25,334
0.37
Sep 18, 2025
204.88
204.83
202.20
204.24
204.24
+0.21%
17,997
0.27
Sep 17, 2025
204.00
205.30
202.30
203.82
203.82
-0.11%
21,920
0.32
Sep 16, 2025
204.98
205.50
203.50
204.06
204.06
-0.81%
15,629
0.23
Sep 15, 2025
206.10
208.60
204.80
205.72
205.72
-1.42%
63,128
0.92
Sep 12, 2025
208.98
210.00
207.40
208.69
208.69
-0.43%
444,730
7.24
Sep 11, 2025
209.55
210.80
208.10
209.59
209.59
-0.63%
13,340
0.21
Sep 10, 2025
210.70
213.20
208.30
210.93
210.92
+1.72%
65,516
1.06
Sep 09, 2025
208.98
210.00
205.95
207.35
207.35
-1.29%
182,194
3.10
Sep 08, 2025
208.00
210.50
207.50
210.06
210.06
+1.63%
52,094
0.84
Sep 05, 2025
205.08
208.30
204.20
206.69
206.69
+1.02%
35,347
0.58
Sep 04, 2025
202.98
207.40
202.55
204.60
204.60
+1.46%
19,053
0.31
Sep 03, 2025
198.98
202.60
199.15
201.66
201.66
+1.52%
145,665
2.36
Sep 02, 2025
197.53
200.20
196.55
198.65
198.65
-0.35%
24,537
0.40
Sep 01, 2025
199.53
202.00
198.35
199.35
199.35
-0.92%
12,263
0.19
Aug 29, 2025
201.38
201.40
197.85
201.20
201.20
+0.74%
19,631
0.31
Aug 28, 2025
201.75
201.30
198.85
199.72
199.72
-0.80%
195,737
3.08
Aug 27, 2025
199.53
202.45
199.55
201.32
201.32
+0.80%
14,800
0.23
Aug 26, 2025
200.00
200.55
198.00
199.73
199.73
-0.08%
141,025
2.29
Aug 22, 2025
199.53
200.30
197.30
199.09
199.08
+0.93%
8,635
0.14
Aug 21, 2025
191.28
199.15
194.60
197.25
197.25
+1.64%
16,075
0.26
Aug 20, 2025
192.00
195.43
191.40
194.07
194.07
+0.61%
215,944
3.66
Aug 19, 2025
195.08
195.00
192.35
192.89
192.89
-0.87%
14,200
0.24
Aug 18, 2025
190.78
195.80
193.35
194.57
194.57
+0.16%
7,866
0.13
Aug 15, 2025
192.98
195.15
192.50
194.26
194.26
+1.13%
214,740
3.76
Aug 14, 2025
189.73
194.50
189.60
192.10
192.10
+1.88%
18,957
0.33
Aug 13, 2025
185.25
191.70
187.15
188.55
188.55
+0.88%
21,665
0.37
Aug 12, 2025
186.00
187.45
186.20
186.91
186.91
+0.53%
55,260
0.96
Aug 11, 2025
181.88
187.05
184.30
185.92
185.92
+0.54%
12,526
0.21
Aug 08, 2025
185.05
185.45
183.95
184.92
184.92
+0.82%
11,271
0.18
Aug 07, 2025
181.05
184.80
181.40
183.42
183.42
-0.99%
129,018
2.03
Aug 06, 2025
187.45
187.90
182.30
185.26
185.26
-1.39%
8,063
0.12
Aug 05, 2025
186.93
189.35
186.35
187.87
187.86
+2.19%
209,197
3.31
Aug 04, 2025
186.00
185.65
182.65
183.84
183.84
-0.14%
45,424
0.70
Aug 01, 2025
186.88
187.45
181.45
184.10
184.10
-6.60%
19,387
0.28
Jul 31, 2025
200.00
206.40
188.90
197.10
197.10
+5.46%
109,328
1.60
Jul 30, 2025
185.40
189.40
184.95
186.89
186.89
+0.73%
49,198
0.70
Jul 29, 2025
181.73
186.05
180.40
185.55
185.54
+2.82%
36,936
0.53
Jul 28, 2025
181.78
181.88
177.80
180.45
180.45
+0.87%
23,842
0.34
Jul 25, 2025
179.05
180.78
177.90
178.90
178.90
-1.02%
27,128
0.38
Jul 24, 2025
179.00
182.50
178.20
180.74
180.74
+3.45%
26,002
0.37
Jul 23, 2025
174.10
177.85
173.95
174.71
174.71
+1.60%
37,747
0.53
Jul 22, 2025
175.20
173.75
169.35
171.97
171.97
-1.19%
88,141
0.86
Jul 21, 2025
175.00
176.10
171.75
174.03
174.03
+0.35%
10,152
0.10
Jul 18, 2025
174.00
174.85
171.65
173.42
173.42
+0.59%
127,016
1.22
Rows: