Education
About Us
Working with TipRanks
Follow Us
Solvay SA (GB:0NZR)
LSE:0NZR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
26.33
26.46
25.52
25.76
25.76
-2.13%
2,968
0.05
Jan 26, 2026
26.29
26.50
26.08
26.32
26.32
+0.46%
817
0.01
Jan 23, 2026
25.64
26.30
25.62
26.20
26.20
+1.00%
734
0.01
Jan 22, 2026
25.55
26.02
25.34
25.94
25.94
+2.37%
593
<0.01
Jan 21, 2026
24.82
25.38
24.80
25.34
25.34
+0.64%
139,222
2.08
Jan 20, 2026
25.09
25.32
24.14
24.58
24.58
-2.38%
704,540
12.61
Jan 19, 2026
26.00
26.08
25.18
25.18
25.18
-3.75%
9,895
0.18
Jan 16, 2026
27.95
27.56
26.76
26.84
26.16
-3.45%
3,323
0.06
Jan 15, 2026
27.01
27.94
27.10
27.80
27.10
+2.21%
3,376
0.06
Jan 14, 2026
27.05
27.20
26.72
27.20
26.51
+1.79%
11,077
0.20
Jan 13, 2026
26.86
27.14
26.66
26.72
26.04
-0.81%
190,791
3.58
Jan 12, 2026
27.05
27.24
26.82
26.94
26.26
-0.81%
2,283
0.04
Jan 09, 2026
27.17
27.40
26.98
27.16
26.47
+1.04%
2,547
0.05
Jan 08, 2026
26.92
26.90
26.52
26.88
26.20
-0.52%
5,614
0.10
Jan 07, 2026
27.41
27.44
26.74
27.02
26.34
-1.67%
1,387
0.02
Jan 06, 2026
26.94
27.56
26.74
27.48
26.78
+3.77%
1,539,441
46.34
Jan 05, 2026
27.49
27.62
26.14
26.48
25.81
-2.86%
242,979
8.27
Jan 02, 2026
26.23
27.52
26.92
27.26
26.57
+0.22%
1,010
0.03
Jan 01, 2026
27.20
27.30
27.10
27.20
26.51
0.00%
0
0.00
Dec 31, 2025
27.28
27.30
27.10
27.20
26.51
-0.95%
1,313
0.04
Dec 30, 2025
27.60
27.60
27.24
27.46
26.77
+0.15%
986
0.03
Dec 29, 2025
27.03
27.60
26.94
27.42
26.73
+1.93%
1,064
0.03
Dec 26, 2025
26.90
26.90
26.60
26.90
26.22
0.00%
0
0.00
Dec 25, 2025
26.90
26.90
26.60
26.90
26.22
0.00%
0
0.00
Dec 24, 2025
26.84
26.90
26.60
26.90
26.22
+0.08%
389
0.01
Dec 23, 2025
26.80
27.06
26.84
26.88
26.20
+0.29%
1,559
0.05
Dec 22, 2025
26.80
26.90
26.54
26.80
26.12
0.00%
5,184
0.17
Dec 19, 2025
26.67
26.88
26.56
26.80
26.12
+0.23%
851
0.03
Dec 18, 2025
26.73
27.00
26.42
26.74
26.06
-1.11%
6,609
0.21
Dec 17, 2025
26.82
27.08
26.80
27.04
26.36
+0.37%
577
0.02
Dec 16, 2025
27.01
27.38
26.80
26.94
26.26
+0.30%
499
0.02
Dec 15, 2025
27.01
27.24
26.84
26.86
26.18
-1.54%
4,306
0.13
Dec 12, 2025
26.65
27.50
26.78
27.28
26.59
+1.41%
11,393
0.36
Dec 11, 2025
26.35
27.06
26.00
26.90
26.22
+2.83%
795
0.02
Dec 10, 2025
26.56
26.90
26.16
26.16
25.50
-1.95%
403,162
15.05
Dec 09, 2025
26.82
26.92
26.46
26.68
26.01
-0.82%
863
0.03
Dec 08, 2025
27.30
27.22
26.76
26.90
26.22
-0.66%
1,842
0.07
Dec 05, 2025
27.30
27.56
26.98
27.08
26.39
-1.31%
520
0.02
Dec 04, 2025
28.00
28.12
27.44
27.44
26.75
-1.93%
1,763
0.07
Dec 03, 2025
27.95
28.50
27.90
27.98
27.27
+0.07%
545
0.02
Dec 02, 2025
28.29
28.38
27.70
27.96
27.25
-0.92%
40,453
1.55
Dec 01, 2025
27.70
28.22
27.26
28.22
27.51
+3.07%
664
0.03
Nov 28, 2025
27.87
28.36
27.24
27.38
26.69
-1.72%
160,601
6.79
Nov 27, 2025
27.78
28.00
27.60
27.86
27.16
+0.65%
149
<0.01
Nov 26, 2025
28.67
28.64
27.60
27.68
26.98
-3.55%
2,126
0.09
Nov 25, 2025
28.14
28.74
28.12
28.70
27.97
+2.79%
19,171
0.78
Nov 24, 2025
27.22
28.08
27.10
27.92
27.21
+0.21%
10,325
0.40
Nov 21, 2025
27.01
27.86
27.30
27.86
27.16
+1.53%
2,872
0.11
Nov 20, 2025
27.41
27.74
27.12
27.44
26.75
-0.65%
552
0.02
Nov 19, 2025
27.03
27.62
26.94
27.62
26.92
+2.98%
1,647
0.06
Rows: