Solvay SA (GB:0NZR)
LSE:0NZR
Want to see GB:0NZR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
27.98
29.00
27.90
27.96
27.96
+0.94%
85,670
2.84
May 01, 2026
27.70
27.72
27.46
27.70
27.70
0.00%
0
0.00
Apr 30, 2026
27.60
27.72
27.46
27.70
27.70
+0.29%
82
<0.01
Apr 29, 2026
27.38
27.84
27.00
27.62
27.62
+1.32%
1,750
0.06
Apr 28, 2026
27.30
27.70
27.22
27.26
27.26
-0.94%
589
0.02
Apr 27, 2026
27.30
27.74
27.36
27.52
27.52
-0.22%
293
<0.01
Apr 24, 2026
27.49
27.80
27.34
27.58
27.58
-0.43%
579
0.02
Apr 23, 2026
27.49
28.02
27.52
27.70
27.70
0.00%
3,143
0.10
Apr 22, 2026
27.38
28.06
27.38
27.70
27.70
+0.58%
1,699
0.05
Apr 21, 2026
27.49
27.92
27.44
27.54
27.54
-1.01%
158
<0.01
Apr 20, 2026
27.60
27.92
27.52
27.82
27.82
+0.43%
266
<0.01
Apr 17, 2026
27.76
28.00
27.46
27.70
27.70
+0.44%
2,617
0.06
Apr 16, 2026
27.13
27.64
27.10
27.58
27.58
+2.53%
1,477
0.03
Apr 15, 2026
27.20
27.46
26.76
26.90
26.90
-2.25%
353,163
9.03
Apr 14, 2026
28.40
28.30
27.48
27.52
27.52
-2.41%
3,599
0.09
Apr 13, 2026
28.00
28.46
27.70
28.20
28.20
-1.47%
16,635
0.43
Apr 10, 2026
27.26
28.62
27.54
28.62
28.62
+3.62%
157,307
3.98
Apr 09, 2026
27.20
27.72
26.70
27.62
27.62
+1.17%
2,174
0.05
Apr 08, 2026
27.09
27.34
26.70
27.30
27.30
+2.40%
2,601
0.07
Apr 07, 2026
26.90
27.10
26.66
26.66
26.66
-1.11%
268
<0.01
Apr 06, 2026
26.96
27.12
26.04
26.96
26.96
0.00%
0
0.00
Apr 03, 2026
26.96
27.12
26.04
26.96
26.96
0.00%
0
0.00
Apr 02, 2026
26.61
27.12
26.04
26.96
26.96
+0.52%
70
<0.01
Apr 01, 2026
26.77
26.96
26.46
26.82
26.82
+1.67%
24,383
0.36
Mar 31, 2026
26.69
26.92
26.20
26.38
26.38
-0.98%
30,043
0.45
Mar 30, 2026
26.58
26.74
26.40
26.64
26.64
-0.45%
724
0.01
Mar 27, 2026
26.00
26.80
25.84
26.76
26.76
+1.98%
2,395
0.04
Mar 26, 2026
26.50
26.30
25.86
26.24
26.24
-0.23%
151,370
2.34
Mar 25, 2026
25.68
26.36
25.20
26.30
26.30
+4.12%
57,952
0.91
Mar 24, 2026
25.01
25.46
24.94
25.26
25.26
+0.80%
96,106
1.54
Mar 23, 2026
24.29
25.26
23.54
25.06
25.06
+2.12%
5,683
0.09
Mar 20, 2026
25.01
25.02
24.50
24.54
24.54
-1.45%
1,409
0.02
Mar 19, 2026
25.81
26.08
24.56
24.90
24.90
-4.74%
279,721
4.84
Mar 18, 2026
27.01
27.10
25.92
26.14
26.14
-3.33%
3,017
0.05
Mar 17, 2026
26.31
27.18
26.24
27.04
27.04
+3.05%
86,618
1.53
Mar 16, 2026
26.00
26.42
26.00
26.24
26.24
+0.92%
76,624
1.39
Mar 13, 2026
26.23
26.70
25.94
26.00
26.00
-2.55%
754
0.01
Mar 12, 2026
25.51
26.68
25.62
26.68
26.68
+2.62%
987
0.02
Mar 11, 2026
25.81
26.14
25.14
26.00
26.00
+0.85%
223
<0.01
Mar 10, 2026
25.49
26.16
25.60
25.78
25.78
+0.31%
18,339
0.33
Mar 09, 2026
25.60
25.70
24.88
25.70
25.70
+0.08%
8,520
0.14
Mar 06, 2026
26.69
26.52
25.60
25.68
25.68
-2.95%
774
0.01
Mar 05, 2026
26.90
26.86
26.26
26.46
26.46
+0.23%
904
0.01
Mar 04, 2026
25.64
26.84
25.74
26.40
26.40
+2.40%
1,247
0.02
Mar 03, 2026
26.25
26.48
25.22
25.78
25.78
-2.94%
20,807
0.34
Mar 02, 2026
27.05
27.44
26.34
26.56
26.56
-5.01%
166,623
2.84
Feb 27, 2026
27.72
27.98
27.12
27.96
27.96
+0.36%
1,174
0.02
Feb 26, 2026
27.62
28.58
27.52
27.86
27.86
-0.07%
3,363
0.06
Feb 25, 2026
28.25
28.38
27.50
27.88
27.88
-1.27%
1,949
0.03
Feb 24, 2026
26.61
29.02
26.80
28.24
28.24
+5.22%
8,184
0.13
Rows: