Solvay SA (GB:0NZR)
LSE:0NZR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
27.26
28.62
27.54
28.62
28.62
+3.62%
157,307
3.98
Apr 09, 2026
27.20
27.72
26.70
27.62
27.62
+1.17%
2,174
0.05
Apr 08, 2026
27.09
27.34
26.70
27.30
27.30
+2.40%
2,601
0.07
Apr 07, 2026
26.90
27.10
26.66
26.66
26.66
-1.11%
268
<0.01
Apr 06, 2026
26.96
27.12
26.04
26.96
26.96
0.00%
0
0.00
Apr 03, 2026
26.96
27.12
26.04
26.96
26.96
0.00%
0
0.00
Apr 02, 2026
26.61
27.12
26.04
26.96
26.96
+0.52%
70
<0.01
Apr 01, 2026
26.77
26.96
26.46
26.82
26.82
+1.67%
24,383
0.36
Mar 31, 2026
26.69
26.92
26.20
26.38
26.38
-0.98%
30,043
0.45
Mar 30, 2026
26.58
26.74
26.40
26.64
26.64
-0.45%
724
0.01
Mar 27, 2026
26.00
26.80
25.84
26.76
26.76
+1.98%
2,395
0.04
Mar 26, 2026
26.50
26.30
25.86
26.24
26.24
-0.23%
151,370
2.34
Mar 25, 2026
25.68
26.36
25.20
26.30
26.30
+4.12%
57,952
0.91
Mar 24, 2026
25.01
25.46
24.94
25.26
25.26
+0.80%
96,106
1.54
Mar 23, 2026
24.29
25.26
23.54
25.06
25.06
+2.12%
5,683
0.09
Mar 20, 2026
25.01
25.02
24.50
24.54
24.54
-1.45%
1,409
0.02
Mar 19, 2026
25.81
26.08
24.56
24.90
24.90
-4.74%
279,721
4.84
Mar 18, 2026
27.01
27.10
25.92
26.14
26.14
-3.33%
3,017
0.05
Mar 17, 2026
26.31
27.18
26.24
27.04
27.04
+3.05%
86,618
1.53
Mar 16, 2026
26.00
26.42
26.00
26.24
26.24
+0.92%
76,624
1.39
Mar 13, 2026
26.23
26.70
25.94
26.00
26.00
-2.55%
754
0.01
Mar 12, 2026
25.51
26.68
25.62
26.68
26.68
+2.62%
987
0.02
Mar 11, 2026
25.81
26.14
25.14
26.00
26.00
+0.85%
223
<0.01
Mar 10, 2026
25.49
26.16
25.60
25.78
25.78
+0.31%
18,339
0.33
Mar 09, 2026
25.60
25.70
24.88
25.70
25.70
+0.08%
8,520
0.14
Mar 06, 2026
26.69
26.52
25.60
25.68
25.68
-2.95%
774
0.01
Mar 05, 2026
26.90
26.86
26.26
26.46
26.46
+0.23%
904
0.01
Mar 04, 2026
25.64
26.84
25.74
26.40
26.40
+2.40%
1,247
0.02
Mar 03, 2026
26.25
26.48
25.22
25.78
25.78
-2.94%
20,807
0.34
Mar 02, 2026
27.05
27.44
26.34
26.56
26.56
-5.01%
166,623
2.84
Feb 27, 2026
27.72
27.98
27.12
27.96
27.96
+0.36%
1,174
0.02
Feb 26, 2026
27.62
28.58
27.52
27.86
27.86
-0.07%
3,363
0.06
Feb 25, 2026
28.25
28.38
27.50
27.88
27.88
-1.27%
1,949
0.03
Feb 24, 2026
26.61
29.02
26.80
28.24
28.24
+5.22%
8,184
0.13
Feb 23, 2026
26.90
28.00
26.80
26.84
26.84
-1.25%
1,864
0.03
Feb 20, 2026
26.65
27.50
26.96
27.18
27.18
+0.37%
1,647
0.03
Feb 19, 2026
27.36
27.10
26.80
27.08
27.08
0.00%
1,058
0.02
Feb 18, 2026
27.15
27.60
26.84
27.08
27.08
-1.74%
1,063
0.02
Feb 17, 2026
26.82
27.58
26.00
27.56
27.56
-2.27%
4,291
0.07
Feb 16, 2026
28.23
28.08
27.64
27.72
27.72
-1.70%
231
<0.01
Feb 13, 2026
28.27
28.42
27.70
28.20
28.20
-0.49%
964
0.02
Feb 12, 2026
28.40
28.66
27.80
28.34
28.34
+0.64%
3,057
0.05
Feb 11, 2026
28.00
28.36
27.72
28.16
28.16
-0.35%
204,309
3.33
Feb 10, 2026
26.54
28.26
27.00
28.26
28.26
+5.68%
4,438
0.07
Feb 09, 2026
26.88
27.46
26.62
26.74
26.74
+0.75%
1,364
0.02
Feb 06, 2026
26.65
26.98
26.40
26.54
26.54
-1.34%
14,876
0.24
Feb 05, 2026
26.40
27.32
26.42
26.90
26.90
+0.22%
2,232
0.04
Feb 04, 2026
24.90
27.16
25.46
26.84
26.84
+4.76%
58,005
0.95
Feb 03, 2026
24.84
25.62
24.88
25.62
25.62
+1.59%
3,294
0.05
Feb 02, 2026
24.69
25.26
24.36
25.22
25.22
+2.02%
1,771
0.03
Rows: