Education
About Us
Working with TipRanks
Follow Us
Solvay SA (GB:0NZR)
LSE:0NZR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
26.67
26.88
26.56
26.80
26.80
+0.22%
851
0.03
Dec 18, 2025
26.73
27.00
26.42
26.74
26.74
-1.11%
6,609
0.21
Dec 17, 2025
26.82
27.08
26.80
27.04
27.04
+0.37%
577
0.02
Dec 16, 2025
27.01
27.38
26.80
26.94
26.94
+0.30%
499
0.02
Dec 15, 2025
27.01
27.24
26.84
26.86
26.86
-1.54%
4,306
0.13
Dec 12, 2025
26.65
27.50
26.78
27.28
27.28
+1.41%
11,393
0.36
Dec 11, 2025
26.35
27.06
26.00
26.90
26.90
+2.83%
795
0.02
Dec 10, 2025
26.56
26.90
26.16
26.16
26.16
-1.95%
403,162
15.05
Dec 09, 2025
26.82
26.92
26.46
26.68
26.68
-0.82%
863
0.03
Dec 08, 2025
27.30
27.22
26.76
26.90
26.90
-0.66%
1,842
0.07
Dec 05, 2025
27.30
27.56
26.98
27.08
27.08
-1.31%
520
0.02
Dec 04, 2025
28.00
28.12
27.44
27.44
27.44
-1.93%
1,763
0.07
Dec 03, 2025
27.95
28.50
27.90
27.98
27.98
+0.07%
545
0.02
Dec 02, 2025
28.29
28.38
27.70
27.96
27.96
-0.92%
40,453
1.55
Dec 01, 2025
27.70
28.22
27.26
28.22
28.22
+3.07%
664
0.03
Nov 28, 2025
27.87
28.36
27.24
27.38
27.38
-1.72%
160,601
6.79
Nov 27, 2025
27.78
28.00
27.60
27.86
27.86
+0.65%
149
<0.01
Nov 26, 2025
28.67
28.64
27.60
27.68
27.68
-3.55%
2,126
0.09
Nov 25, 2025
28.14
28.74
28.12
28.70
28.70
+2.79%
19,171
0.78
Nov 24, 2025
27.22
28.08
27.10
27.92
27.92
+0.22%
10,325
0.40
Nov 21, 2025
27.01
27.86
27.30
27.86
27.86
+1.53%
2,872
0.11
Nov 20, 2025
27.41
27.74
27.12
27.44
27.44
-0.65%
552
0.02
Nov 19, 2025
27.03
27.62
26.94
27.62
27.62
+2.98%
1,647
0.06
Nov 18, 2025
27.72
27.34
26.82
26.82
26.82
-1.61%
1,426
0.06
Nov 17, 2025
27.72
27.64
27.22
27.26
27.26
-0.87%
163,209
7.07
Nov 14, 2025
27.93
28.40
27.35
27.50
27.50
-1.86%
1,762
0.08
Nov 13, 2025
27.74
28.26
27.68
28.02
28.02
+3.62%
29,276
1.29
Nov 12, 2025
26.61
28.00
26.60
27.04
27.04
-0.66%
18,374
0.82
Nov 11, 2025
26.67
27.26
26.60
27.22
27.22
+1.72%
2,728
0.12
Nov 10, 2025
26.29
27.16
26.46
26.76
26.76
-0.30%
531
0.02
Nov 07, 2025
25.66
26.86
25.28
26.84
26.84
+5.42%
4,758
0.21
Nov 06, 2025
26.46
25.96
24.40
25.46
25.46
-1.70%
1,885
0.08
Nov 05, 2025
25.68
25.98
25.46
25.90
25.90
+0.70%
1,122
0.05
Nov 04, 2025
26.00
25.86
25.40
25.72
25.72
-0.39%
1,104
0.05
Nov 03, 2025
26.52
26.74
25.66
25.82
25.82
-3.15%
5,025
0.22
Oct 31, 2025
26.61
26.76
26.38
26.66
26.66
+0.98%
873
0.04
Oct 30, 2025
26.80
26.78
26.32
26.40
26.40
-1.12%
11,750
0.52
Oct 29, 2025
26.94
27.12
26.66
26.70
26.70
-0.07%
564,061
41.44
Oct 28, 2025
27.49
27.02
26.42
26.72
26.72
-5.32%
6,434
0.48
Oct 27, 2025
28.80
28.80
28.20
28.22
28.22
-1.40%
1,556
0.10
Oct 24, 2025
28.50
28.72
28.26
28.62
28.62
+1.49%
4,479
0.27
Oct 23, 2025
27.85
28.28
27.74
28.20
28.20
+1.08%
3,863
0.23
Oct 22, 2025
28.00
28.24
27.50
27.90
27.90
+0.14%
6,943
0.40
Oct 21, 2025
28.25
28.18
27.82
27.86
27.86
-0.43%
5,625
0.28
Oct 20, 2025
28.10
28.92
27.56
27.98
27.98
+0.29%
12,952
0.64
Oct 17, 2025
28.10
28.22
27.52
27.90
27.90
-0.50%
10,121
0.51
Oct 16, 2025
28.35
28.30
27.36
28.04
28.04
-0.36%
17,113
0.87
Oct 15, 2025
29.24
29.88
28.14
28.14
28.14
-2.50%
12,851
0.66
Oct 14, 2025
27.43
29.56
27.20
28.86
28.86
+5.98%
74,214
3.44
Oct 13, 2025
26.90
27.34
26.40
27.23
27.23
+3.71%
192,230
10.33
Rows: