Education
About Us
Working with TipRanks
Follow Us
Robertet SA (GB:0NZN)
LSE:0NZN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
892.00
892.00
885.00
885.00
885.00
+0.80%
20
0.13
Dec 01, 2025
878.00
880.00
878.00
878.00
878.00
+0.46%
275
1.85
Nov 28, 2025
874.00
874.00
874.00
874.00
874.00
-0.11%
0
0.00
Nov 27, 2025
875.00
875.00
875.00
875.00
875.00
+0.23%
3
0.02
Nov 26, 2025
876.00
876.00
873.00
873.00
873.00
+0.11%
0
0.00
Nov 25, 2025
875.00
876.00
863.00
872.00
872.00
-3.70%
1
<0.01
Nov 24, 2025
906.00
907.00
897.50
905.50
905.50
-0.17%
76
0.52
Nov 21, 2025
878.00
907.00
873.00
907.00
907.00
+3.66%
32
0.22
Nov 20, 2025
875.00
875.00
875.00
875.00
875.00
+0.34%
0
0.00
Nov 19, 2025
845.00
872.00
845.00
872.00
872.00
+2.47%
11
0.08
Nov 18, 2025
846.00
854.00
846.00
851.00
851.00
-2.13%
25
0.17
Nov 17, 2025
874.00
876.00
869.50
869.50
869.50
-0.29%
2
0.01
Nov 14, 2025
895.00
895.00
872.00
872.00
872.00
-2.79%
18
0.11
Nov 13, 2025
887.00
897.00
885.00
897.00
897.00
+1.36%
90
0.56
Nov 12, 2025
866.00
885.00
866.00
885.00
885.00
+1.96%
9
0.06
Nov 11, 2025
850.00
868.00
850.00
868.00
868.00
+4.83%
187
1.19
Nov 10, 2025
832.00
832.00
828.00
828.00
828.00
-0.24%
0
0.00
Nov 07, 2025
826.00
830.00
826.00
830.00
830.00
+0.48%
0
0.00
Nov 06, 2025
814.00
826.00
814.00
826.00
826.00
+1.35%
2,312
19.22
Nov 05, 2025
815.00
815.00
815.00
815.00
815.00
-0.37%
0
0.00
Nov 04, 2025
818.00
818.00
818.00
818.00
818.00
-0.37%
6
0.05
Nov 03, 2025
834.00
834.00
821.00
821.00
821.00
-1.20%
1
<0.01
Oct 31, 2025
831.00
832.00
831.00
831.00
831.00
0.00%
0
0.00
Oct 30, 2025
832.00
832.00
831.00
831.00
831.00
-1.54%
26
0.22
Oct 29, 2025
846.00
847.00
844.00
844.00
844.00
-0.82%
132
1.12
Oct 28, 2025
853.00
853.00
851.00
851.00
851.00
-0.70%
1
<0.01
Oct 27, 2025
859.00
859.00
852.00
857.00
857.00
+0.23%
41
0.34
Oct 24, 2025
850.00
855.00
848.00
855.00
855.00
+2.64%
15
0.13
Oct 23, 2025
833.00
833.00
833.00
833.00
833.00
0.00%
0
0.00
Oct 22, 2025
833.00
833.00
833.00
833.00
833.00
0.00%
1
<0.01
Oct 21, 2025
833.00
833.00
833.00
833.00
833.00
+1.34%
0
0.00
Oct 20, 2025
823.00
823.00
821.00
822.00
822.00
+0.98%
163
0.81
Oct 17, 2025
814.00
814.00
814.00
814.00
814.00
0.00%
0
0.00
Oct 16, 2025
814.00
814.00
814.00
814.00
814.00
+0.49%
3
0.01
Oct 15, 2025
810.00
810.00
810.00
810.00
810.00
+0.87%
0
0.00
Oct 14, 2025
804.00
804.00
803.00
803.00
803.00
-1.11%
6
0.03
Oct 13, 2025
812.00
812.00
807.00
812.00
812.00
0.00%
0
0.00
Oct 10, 2025
807.00
812.00
807.00
812.00
812.00
-0.61%
39
0.19
Oct 09, 2025
817.00
817.00
817.00
817.00
817.00
+0.12%
0
0.00
Oct 08, 2025
818.00
818.00
815.00
816.00
816.00
+1.37%
0
0.00
Oct 07, 2025
799.00
805.00
799.00
805.00
805.00
+0.75%
0
0.00
Oct 06, 2025
804.00
806.00
799.00
799.00
799.00
-0.50%
1
<0.01
Oct 03, 2025
803.00
803.00
803.00
803.00
803.00
+0.50%
0
0.00
Oct 02, 2025
799.00
799.00
799.00
799.00
799.00
-1.36%
0
0.00
Oct 01, 2025
799.00
810.00
799.00
810.00
810.00
+2.14%
4
0.02
Sep 30, 2025
799.00
800.00
793.00
793.00
793.00
-1.25%
1
<0.01
Sep 29, 2025
801.00
808.00
801.00
803.00
803.00
+0.43%
2
<0.01
Sep 26, 2025
797.00
800.00
797.00
799.59
799.58
+0.83%
1,000
5.12
Sep 25, 2025
796.00
796.00
792.00
793.00
793.00
-0.13%
1
<0.01
Sep 24, 2025
795.00
800.00
794.00
794.00
794.00
0.00%
0
0.00
Rows: