tiprankstipranks
Trending News
More News >
Robertet SA (GB:0NZN)
:0NZN
UK Market
Advertisement

Robertet (0NZN) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 18, 2025
799.00
799.00
792.00
793.00
793.00
-0.25%
3
0.02
Jul 17, 2025
806.00
806.00
795.00
795.00
795.00
-1.49%
1
<0.01
Jul 16, 2025
804.00
807.00
804.00
807.00
807.00
+0.37%
1
<0.01
Jul 15, 2025
805.00
805.00
804.00
804.00
804.00
+0.75%
0
0.00
Jul 14, 2025
798.00
798.00
798.00
798.00
798.00
-0.87%
13
0.07
Jul 11, 2025
812.00
812.00
805.00
805.00
805.00
-0.86%
1
<0.01
Jul 10, 2025
814.00
814.00
812.00
812.00
812.00
+0.62%
0
0.00
Jul 09, 2025
807.00
807.00
807.00
807.00
807.00
-0.37%
0
0.00
Jul 08, 2025
804.00
810.00
804.00
810.00
810.00
+0.25%
0
0.00
Jul 07, 2025
814.00
814.00
803.00
808.00
808.00
-1.46%
515
3.02
Jul 04, 2025
820.00
820.00
820.00
820.00
820.00
0.00%
0
0.00
Jul 03, 2025
818.00
820.00
816.00
820.00
820.00
+2.24%
0
0.00
Jul 02, 2025
815.00
815.00
802.00
802.00
802.00
+0.80%
3
0.02
Jul 01, 2025
795.00
798.00
795.00
795.64
795.64
-0.54%
182
1.08
Jun 30, 2025
808.00
808.00
800.00
800.00
800.00
-0.62%
3
0.02
Jun 27, 2025
805.00
805.00
802.00
805.00
805.00
+0.63%
122
0.74
Jun 26, 2025
815.00
815.00
809.00
810.00
800.00
+0.51%
727
4.71
Jun 25, 2025
830.00
830.00
816.00
816.00
805.92
-1.05%
3
0.02
Jun 24, 2025
839.00
839.00
835.00
835.00
824.69
+1.25%
0
0.00
Jun 23, 2025
835.00
840.00
835.00
835.00
824.69
+1.25%
0
0.00
Jun 20, 2025
840.00
840.00
835.00
835.00
824.69
+0.53%
266
1.77
Jun 19, 2025
841.00
841.00
841.00
841.00
830.62
+0.41%
8
0.05
Jun 18, 2025
849.00
849.00
848.00
848.00
837.53
+2.70%
143
0.96
Jun 17, 2025
836.00
836.00
836.00
836.00
825.68
+1.37%
12
0.08
Jun 16, 2025
835.00
838.00
835.00
835.00
824.69
-0.89%
0
0.00
Jun 13, 2025
853.00
863.00
853.00
853.00
842.47
+1.25%
0
0.00
Jun 12, 2025
863.00
863.00
853.00
853.00
842.47
-0.96%
30
0.20
Jun 11, 2025
877.00
877.00
871.00
872.00
861.23
+1.37%
14
0.09
Jun 10, 2025
875.00
875.00
868.00
871.00
860.25
-0.01%
5
0.03
Jun 09, 2025
880.00
882.00
880.00
882.00
871.11
+1.02%
0
0.00
Jun 06, 2025
878.00
885.00
875.00
884.00
873.09
+2.88%
8
0.05
Jun 05, 2025
870.00
870.00
870.00
870.00
859.26
+0.67%
0
0.00
Jun 04, 2025
875.00
876.00
874.00
875.00
864.20
+1.95%
5
0.03
Jun 03, 2025
865.00
869.00
865.00
869.00
858.27
+2.31%
4
0.03
Jun 02, 2025
865.00
865.00
860.00
860.00
849.38
+0.09%
0
0.00
May 30, 2025
868.00
870.00
868.00
870.00
859.26
+1.37%
76
0.51
May 29, 2025
868.00
869.00
866.00
869.00
858.27
+2.10%
12
0.08
May 28, 2025
860.00
861.75
860.00
861.75
851.12
+2.17%
593
4.28
May 27, 2025
854.00
854.00
854.00
854.00
843.46
+1.25%
0
0.00
May 23, 2025
853.00
857.00
838.00
854.19
843.65
+2.59%
773
6.13
May 22, 2025
845.00
853.00
843.07
843.07
832.66
+2.47%
757
6.63
May 21, 2025
835.00
835.00
833.00
833.00
822.72
+2.42%
1
<0.01
May 20, 2025
823.50
826.00
823.50
823.50
813.33
+1.25%
0
0.00
May 19, 2025
826.00
826.00
823.50
823.50
813.33
+2.18%
15
0.13
May 16, 2025
821.00
821.00
816.00
816.00
805.92
+1.37%
0
0.00
May 15, 2025
816.00
816.00
815.00
815.00
804.94
-0.70%
0
0.00
May 14, 2025
835.00
835.00
831.00
831.00
820.74
-0.07%
0
0.00
May 13, 2025
827.50
843.00
827.50
842.00
831.60
+4.09%
5,859
223.03
May 12, 2025
816.00
819.00
809.00
819.00
808.89
+2.63%
0
0.00
May 09, 2025
814.00
814.00
808.00
808.00
798.02
+0.88%
971
89.43
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis