Education
About Us
Working with TipRanks
Follow Us
Robertet SA (GB:0NZN)
:0NZN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
797.00
800.00
797.00
799.59
799.58
+0.83%
1,000
5.12
Sep 25, 2025
796.00
796.00
792.00
793.00
793.00
-0.13%
1
<0.01
Sep 24, 2025
795.00
800.00
794.00
794.00
794.00
0.00%
0
0.00
Sep 23, 2025
808.00
808.00
794.00
794.00
794.00
-1.49%
1
<0.01
Sep 22, 2025
810.00
810.00
806.00
806.00
806.00
-0.62%
237
1.16
Sep 19, 2025
811.00
811.00
811.00
811.00
811.00
-0.12%
0
0.00
Sep 18, 2025
818.00
818.00
812.00
812.00
812.00
+0.25%
187
0.91
Sep 17, 2025
819.00
819.00
809.00
810.00
810.00
-2.06%
12
0.06
Sep 16, 2025
827.00
827.00
827.00
827.00
827.00
+0.73%
0
0.00
Sep 15, 2025
841.00
841.00
821.00
821.00
821.00
-2.22%
16
0.08
Sep 12, 2025
835.00
853.00
835.00
839.65
839.65
+3.92%
3,533
23.20
Sep 11, 2025
825.00
825.00
805.00
808.00
808.00
-2.06%
124
0.82
Sep 10, 2025
830.00
830.00
825.00
825.00
825.00
+0.09%
610
4.32
Sep 09, 2025
820.00
828.00
820.00
824.27
824.27
+1.64%
376
2.78
Sep 08, 2025
820.00
820.00
809.00
811.00
811.00
+1.63%
0
0.00
Sep 05, 2025
807.00
807.00
798.00
798.00
798.00
-1.48%
0
0.00
Sep 04, 2025
809.00
810.00
809.00
810.00
810.00
+0.50%
0
0.00
Sep 03, 2025
806.00
806.00
806.00
806.00
806.00
-1.71%
37
0.27
Sep 02, 2025
820.00
839.00
818.00
820.00
820.00
0.00%
0
0.00
Sep 01, 2025
839.00
839.00
818.00
820.00
820.00
-2.03%
0
0.00
Aug 29, 2025
832.00
837.00
832.00
837.00
837.00
+1.33%
0
0.00
Aug 28, 2025
832.00
832.00
826.00
826.00
826.00
+0.73%
0
0.00
Aug 27, 2025
820.00
847.00
820.00
820.00
820.00
0.00%
0
0.00
Aug 26, 2025
847.00
847.00
820.00
820.00
820.00
-4.09%
0
0.00
Aug 22, 2025
852.00
858.00
852.00
855.00
855.00
0.00%
1
<0.01
Aug 21, 2025
855.00
855.00
855.00
855.00
855.00
+2.40%
0
0.00
Aug 20, 2025
835.00
837.00
835.00
835.00
835.00
0.00%
0
0.00
Aug 19, 2025
835.00
837.00
835.00
835.00
835.00
0.00%
0
0.00
Aug 18, 2025
835.00
837.00
835.00
835.00
835.00
+2.71%
1,000
6.48
Aug 15, 2025
813.00
813.00
813.00
813.00
813.00
0.00%
0
0.00
Aug 14, 2025
813.00
813.00
813.00
813.00
813.00
+0.12%
1
<0.01
Aug 13, 2025
812.00
827.00
812.00
812.00
812.00
0.00%
0
0.00
Aug 12, 2025
827.00
827.00
812.00
812.00
812.00
-1.93%
0
0.00
Aug 11, 2025
836.00
836.00
828.00
828.00
828.00
+0.24%
0
0.00
Aug 08, 2025
826.00
826.00
826.00
826.00
826.00
-0.36%
0
0.00
Aug 07, 2025
829.00
829.00
829.00
829.00
829.00
+1.10%
0
0.00
Aug 06, 2025
819.00
820.00
819.00
820.00
820.00
-1.56%
0
0.00
Aug 05, 2025
836.00
836.00
833.00
833.00
833.00
+0.24%
0
0.00
Aug 04, 2025
831.00
831.00
831.00
831.00
831.00
+0.36%
0
0.00
Aug 01, 2025
832.00
832.00
828.00
828.00
828.00
-0.12%
0
0.00
Jul 31, 2025
826.00
829.00
826.00
829.00
829.00
+0.24%
0
0.00
Jul 30, 2025
827.00
828.00
825.00
827.00
827.00
-0.48%
1
<0.01
Jul 29, 2025
836.00
836.00
821.00
831.00
831.00
+0.24%
137
0.53
Jul 28, 2025
811.00
840.00
811.00
829.00
829.00
+6.56%
2
<0.01
Jul 25, 2025
789.00
796.00
778.00
778.00
778.00
-2.03%
4,250
21.94
Jul 24, 2025
798.73
798.73
794.14
794.14
794.14
<+0.01%
450
2.41
Jul 23, 2025
797.10
797.10
794.09
794.09
794.08
+0.77%
600
3.39
Jul 22, 2025
790.00
790.00
788.00
788.00
788.00
-1.13%
2
0.01
Jul 21, 2025
798.00
798.00
797.00
797.00
797.00
+0.50%
0
0.00
Jul 18, 2025
799.00
799.00
792.00
793.00
793.00
-0.25%
3
0.02
Rows: