Robertet SA (GB:0NZN)
LSE:0NZN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
836.00
905.00
836.00
905.00
905.00
+10.10%
438
2.85
Apr 09, 2026
832.00
832.00
822.00
822.00
822.00
-0.72%
23
0.15
Apr 08, 2026
828.00
828.00
828.00
828.00
828.00
+1.72%
80
0.53
Apr 07, 2026
814.00
815.00
814.00
814.00
814.00
-1.81%
0
0.00
Apr 06, 2026
829.00
829.00
829.00
829.00
829.00
0.00%
0
0.00
Apr 03, 2026
829.00
829.00
829.00
829.00
829.00
0.00%
0
0.00
Apr 02, 2026
829.00
829.00
829.00
829.00
829.00
+1.72%
0
0.00
Apr 01, 2026
809.00
818.00
809.00
815.00
815.00
+1.24%
130
0.86
Mar 31, 2026
820.00
820.00
805.00
805.00
805.00
-2.54%
250
1.70
Mar 30, 2026
824.00
826.00
824.00
826.00
826.00
+0.36%
0
0.00
Mar 27, 2026
829.00
829.00
823.00
823.00
823.00
+0.98%
30
0.21
Mar 26, 2026
819.00
824.00
815.00
815.00
815.00
-0.49%
281
1.98
Mar 25, 2026
805.00
819.00
805.00
819.00
819.00
+3.54%
1
<0.01
Mar 24, 2026
788.00
791.00
788.00
791.00
791.00
-0.75%
225
1.63
Mar 23, 2026
779.00
797.00
776.00
797.00
797.00
+1.92%
102
0.75
Mar 20, 2026
797.00
797.00
780.00
782.00
782.00
-1.01%
9
0.07
Mar 19, 2026
796.00
796.00
786.00
790.00
790.00
-1.50%
1,934
18.16
Mar 18, 2026
800.00
802.50
798.00
802.00
802.00
+0.34%
138
1.32
Mar 17, 2026
805.00
805.00
799.25
799.25
799.25
-0.96%
443
4.55
Mar 16, 2026
801.00
807.00
799.00
807.00
807.00
+0.37%
640
7.33
Mar 13, 2026
812.00
812.00
802.00
804.01
804.01
-0.74%
174
2.06
Mar 12, 2026
810.00
810.00
810.00
810.00
810.00
+0.62%
0
0.00
Mar 11, 2026
810.00
810.00
805.00
805.00
805.00
-1.71%
0
0.00
Mar 10, 2026
819.00
820.00
812.00
819.00
819.00
0.00%
0
0.00
Mar 09, 2026
812.00
820.00
812.00
819.00
819.00
-1.80%
0
0.00
Mar 06, 2026
834.00
834.00
834.00
834.00
834.00
+0.24%
0
0.00
Mar 05, 2026
830.98
832.00
830.98
832.00
832.00
+0.24%
262
2.92
Mar 04, 2026
843.00
843.00
830.00
830.00
830.00
-0.48%
50
0.56
Mar 03, 2026
859.00
859.00
834.00
834.00
834.00
-3.25%
55
0.34
Mar 02, 2026
873.00
873.00
859.00
862.00
862.00
-1.47%
1,558
11.41
Feb 27, 2026
872.00
877.00
872.00
874.83
874.83
+0.31%
494
3.83
Feb 26, 2026
875.00
875.00
872.10
872.10
872.10
-0.33%
616
4.98
Feb 25, 2026
878.00
878.00
871.00
875.00
875.00
-0.57%
363
3.08
Feb 24, 2026
872.00
883.00
872.00
880.00
880.00
>-0.01%
6
0.05
Feb 23, 2026
880.00
880.05
880.00
880.05
880.05
0.00%
87
0.75
Feb 20, 2026
879.00
880.05
879.00
880.05
880.05
<+0.01%
52
0.45
Feb 19, 2026
889.92
890.50
880.00
880.00
880.00
+1.27%
477
4.37
Feb 18, 2026
869.00
869.76
864.00
869.00
869.00
+1.28%
201
1.89
Feb 17, 2026
858.00
858.00
858.00
858.00
858.00
+1.18%
0
0.00
Feb 16, 2026
859.00
859.00
849.00
858.00
858.00
+1.18%
40
0.38
Feb 13, 2026
842.00
848.00
842.00
848.00
848.00
+1.68%
0
0.00
Feb 12, 2026
834.00
834.00
834.00
834.00
834.00
-1.77%
2
0.02
Feb 11, 2026
838.00
849.05
838.00
849.05
849.05
+0.36%
19
0.18
Feb 10, 2026
846.00
846.00
846.00
846.00
846.00
+1.32%
1
<0.01
Feb 09, 2026
836.00
836.00
835.00
835.00
835.00
-0.60%
5
0.05
Feb 06, 2026
845.00
845.00
830.00
840.00
840.00
-0.24%
6
0.05
Feb 05, 2026
842.00
842.00
839.00
842.00
842.00
+0.48%
0
0.00
Feb 04, 2026
839.00
839.00
836.00
838.00
838.00
+0.07%
0
0.00
Feb 03, 2026
836.00
837.41
835.00
837.41
837.41
-0.31%
97
0.66
Feb 02, 2026
842.00
842.00
840.00
840.00
840.00
-1.52%
1
<0.01
Rows: