Education
About Us
Working with TipRanks
Follow Us
L'Oreal S.A. (UK) (GB:0NZM)
:0NZM
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
379.45
383.70
378.15
379.55
379.55
+0.26%
271,245
1.69
May 19, 2025
372.68
379.20
373.00
378.55
378.55
+0.87%
174,162
1.08
May 16, 2025
378.68
380.05
372.25
375.30
375.30
+0.01%
107,434
0.66
May 15, 2025
372.73
377.75
369.55
375.26
375.26
+0.71%
332,515
2.09
May 14, 2025
384.00
384.10
372.60
372.60
372.60
-4.47%
345,666
2.21
May 13, 2025
390.45
394.45
385.15
390.03
390.03
-1.15%
522,694
3.48
May 12, 2025
384.05
394.55
384.90
394.55
394.55
+3.27%
95,910
0.60
May 09, 2025
374.10
383.95
376.70
382.07
382.07
+1.79%
6,622
0.04
May 08, 2025
376.35
378.90
374.00
375.35
375.35
+0.25%
262,106
1.63
May 07, 2025
382.93
381.20
373.25
374.40
374.40
-1.76%
60,762
0.38
May 06, 2025
389.73
390.95
379.75
381.10
381.10
-2.24%
569,760
3.73
May 02, 2025
392.53
394.35
382.50
390.85
390.85
+2.86%
130,953
0.87
May 01, 2025
387.00
389.65
383.75
387.00
380.00
+1.84%
0
0.00
Apr 30, 2025
386.40
389.65
383.75
387.00
380.00
+1.58%
4,751
0.03
Apr 29, 2025
381.00
388.00
381.45
388.00
380.98
+4.21%
276,102
1.85
Apr 28, 2025
376.53
381.40
375.60
379.20
372.34
+3.20%
18,218
0.12
Apr 25, 2025
382.53
383.65
374.20
374.20
367.43
+0.08%
125,709
0.84
Apr 24, 2025
376.20
380.80
373.40
380.80
373.91
+3.56%
747,994
5.32
Apr 23, 2025
364.78
380.10
363.55
374.50
367.73
+4.95%
31,636
0.22
Apr 22, 2025
347.00
363.70
347.05
363.40
356.83
+7.82%
339,384
2.35
Apr 17, 2025
337.00
345.50
337.70
343.24
337.03
+2.46%
43,789
0.30
Apr 16, 2025
342.53
343.00
337.30
341.18
335.01
+1.19%
75,244
0.51
Apr 15, 2025
342.35
346.95
337.20
343.39
337.18
-0.31%
85,470
0.58
Apr 14, 2025
352.58
353.65
349.45
350.80
344.45
+2.78%
35,124
0.24
Apr 11, 2025
349.58
352.25
342.00
347.60
341.31
+2.00%
214,153
1.46
Apr 10, 2025
345.30
358.00
344.40
347.05
340.77
+5.32%
89,543
0.61
Apr 09, 2025
335.05
339.05
330.70
335.60
329.53
-0.53%
189,619
1.29
Apr 08, 2025
344.30
346.35
336.35
343.60
337.38
+1.57%
44,984
0.30
Apr 07, 2025
338.58
348.25
326.80
344.53
338.30
-2.25%
29,723
0.20
Apr 04, 2025
350.83
364.30
348.15
358.94
352.45
+3.48%
257,013
1.74
Apr 03, 2025
349.40
356.70
346.20
353.25
346.86
+0.99%
329,049
2.25
Apr 02, 2025
353.20
357.35
351.68
356.25
349.81
+2.57%
75,671
0.51
Apr 01, 2025
346.40
354.40
344.95
353.73
347.33
+4.92%
174,231
1.20
Mar 31, 2025
341.78
345.30
340.75
343.35
337.14
+1.22%
197,516
1.39
Mar 28, 2025
340.88
347.05
339.95
345.45
339.20
+2.89%
53,882
0.38
Mar 27, 2025
341.00
343.15
338.70
341.94
335.75
+0.84%
54,064
0.37
Mar 26, 2025
348.15
348.45
342.15
345.33
339.08
+0.02%
138,930
0.98
Mar 25, 2025
347.53
353.55
347.58
351.63
345.27
+1.66%
179,772
1.28
Mar 24, 2025
354.83
357.65
347.95
352.28
345.91
+1.45%
320,503
2.35
Mar 21, 2025
361.05
360.80
352.04
353.64
347.24
-0.47%
93,720
0.67
Mar 20, 2025
362.00
361.95
357.10
361.85
355.30
+1.38%
289,072
2.09
Mar 19, 2025
359.25
364.50
357.30
363.49
356.91
+2.00%
163,542
1.18
Mar 18, 2025
365.45
365.30
359.45
362.92
356.36
+1.98%
341,377
2.54
Mar 17, 2025
365.83
366.10
358.90
362.43
355.87
+0.74%
248,268
1.87
Mar 14, 2025
356.68
369.80
357.40
366.38
359.75
+5.15%
138,451
1.03
Mar 13, 2025
348.83
360.20
348.85
354.85
348.43
+2.47%
152,758
1.13
Mar 12, 2025
361.45
360.30
350.00
352.69
346.31
+0.05%
112,392
0.83
Mar 11, 2025
363.15
364.70
354.25
359.03
352.53
+0.33%
196,367
1.48
Mar 10, 2025
365.00
370.75
358.60
364.42
357.83
+4.56%
149,096
1.14
Mar 07, 2025
362.45
364.15
351.85
354.96
348.54
-0.36%
338,135
2.66
Rows: