Education
About Us
Working with TipRanks
Follow Us
L'Oreal (GB:0NZM)
LSE:0NZM
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
367.40
366.35
361.50
362.55
362.55
-0.41%
53,072
0.31
Jul 17, 2025
363.05
368.25
364.00
364.05
364.05
+0.01%
126,561
0.75
Jul 16, 2025
370.35
368.85
364.00
364.00
364.00
-0.98%
158,859
0.95
Jul 15, 2025
371.30
372.55
367.20
367.60
367.60
-1.47%
52,901
0.31
Jul 14, 2025
371.25
373.75
370.15
373.10
373.10
-0.45%
7,156
0.04
Jul 11, 2025
380.45
381.25
373.80
374.79
374.79
-1.96%
17,657
0.10
Jul 10, 2025
375.10
382.45
375.50
382.27
382.27
+2.12%
82,305
0.47
Jul 09, 2025
371.00
376.90
372.15
374.35
374.35
+0.09%
117,830
0.68
Jul 08, 2025
365.30
374.00
367.20
374.00
374.00
+0.56%
33,835
0.19
Jul 07, 2025
371.00
372.75
369.00
371.90
371.90
+0.53%
100,521
0.56
Jul 04, 2025
375.00
372.15
368.70
369.95
369.95
-0.78%
82,386
0.46
Jul 03, 2025
376.00
374.35
370.85
372.85
372.85
0.00%
117,057
0.65
Jul 02, 2025
374.30
374.85
369.15
372.85
372.85
+1.80%
135,350
0.75
Jul 01, 2025
363.40
373.25
363.40
366.26
366.26
+0.87%
153,209
0.85
Jun 30, 2025
360.45
365.50
357.00
363.10
363.10
+1.88%
28,525
0.16
Jun 27, 2025
352.83
357.90
352.25
356.40
356.40
+1.90%
96,649
0.54
Jun 26, 2025
357.35
357.60
348.40
349.75
349.75
-1.78%
729,265
4.25
Jun 25, 2025
361.40
362.85
355.95
356.10
356.10
-2.05%
10,918
0.06
Jun 24, 2025
368.00
368.90
361.45
363.55
363.55
+1.27%
1,175,477
7.37
Jun 23, 2025
360.00
365.10
351.40
359.00
359.00
-1.63%
53,211
0.33
Jun 20, 2025
366.35
368.15
364.50
364.95
364.95
+0.37%
38,179
0.23
Jun 19, 2025
367.20
367.85
363.60
363.60
363.60
-1.73%
112,499
0.67
Jun 18, 2025
371.00
372.15
367.45
370.00
370.00
+0.27%
263,732
1.56
Jun 17, 2025
367.53
369.80
364.85
369.00
369.00
-0.33%
141,675
0.84
Jun 16, 2025
370.00
373.50
367.05
370.22
370.22
-0.22%
40,239
0.24
Jun 13, 2025
370.58
374.25
369.50
371.05
371.05
-1.29%
5,783
0.03
Jun 12, 2025
375.00
377.60
373.35
375.91
375.91
-0.63%
156,672
0.91
Jun 11, 2025
381.20
383.00
378.30
378.30
378.30
-0.77%
333,525
1.96
Jun 10, 2025
371.35
383.30
375.35
381.22
381.22
+0.61%
35,434
0.20
Jun 09, 2025
377.00
381.70
377.85
378.90
378.90
-0.64%
48,702
0.28
Jun 06, 2025
382.10
383.05
378.85
381.35
381.35
-1.03%
15,288
0.09
Jun 05, 2025
384.68
388.45
380.70
385.30
385.30
+0.76%
241,719
1.38
Jun 04, 2025
370.00
385.65
372.45
382.40
382.40
+2.19%
263,231
1.54
Jun 03, 2025
372.78
375.85
370.65
374.20
374.20
+0.85%
30,223
0.18
Jun 02, 2025
367.63
372.95
366.00
371.05
371.05
-0.36%
224,530
1.32
May 30, 2025
369.00
374.00
365.10
372.40
372.40
+0.92%
50,390
0.30
May 29, 2025
367.83
371.55
365.05
369.00
369.00
+0.54%
130,315
0.78
May 28, 2025
370.68
371.25
364.95
367.02
367.02
-2.16%
236,460
1.44
May 27, 2025
373.63
376.10
370.00
375.13
375.13
+0.29%
352,670
2.18
May 23, 2025
372.83
380.15
368.80
372.48
372.48
-1.91%
20,014
0.12
May 22, 2025
378.10
384.35
374.10
379.75
379.75
-1.48%
111,149
0.69
May 21, 2025
377.63
385.60
377.65
385.45
385.45
+1.55%
38,793
0.24
May 20, 2025
379.45
383.70
378.15
379.55
379.55
+0.26%
271,245
1.69
May 19, 2025
372.68
379.20
373.00
378.55
378.55
+0.87%
174,162
1.08
May 16, 2025
378.68
380.05
372.25
375.30
375.30
+0.01%
107,434
0.66
May 15, 2025
372.73
377.75
369.55
375.26
375.26
+0.71%
332,515
2.09
May 14, 2025
384.00
384.10
372.60
372.60
372.60
-4.47%
345,666
2.21
May 13, 2025
390.45
394.45
385.15
390.03
390.03
-1.15%
522,693
3.48
May 12, 2025
384.05
394.55
384.90
394.55
394.55
+3.27%
95,910
0.60
May 09, 2025
374.10
383.95
376.70
382.07
382.07
+1.79%
6,622
0.04
Rows: