Education
About Us
Working with TipRanks
Follow Us
L'Oreal (GB:0NZM)
LSE:0NZM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
371.30
374.15
369.00
370.05
370.05
-0.51%
39,466
0.32
Dec 11, 2025
362.15
374.40
367.30
371.95
371.95
+0.31%
169,738
1.43
Dec 10, 2025
366.00
371.00
365.25
370.80
370.80
+0.69%
248,476
2.10
Dec 09, 2025
364.53
369.25
363.45
368.25
368.25
+0.79%
11,326
0.09
Dec 08, 2025
369.73
372.75
361.70
365.35
365.35
-1.99%
4,943
0.04
Dec 05, 2025
368.30
373.75
366.90
372.75
372.75
+1.03%
3,544
0.03
Dec 04, 2025
367.25
371.90
367.90
368.96
368.96
-0.08%
102,474
0.81
Dec 03, 2025
371.30
373.00
364.65
369.25
369.25
-2.57%
46,402
0.37
Dec 02, 2025
378.00
381.10
368.85
379.00
379.00
+1.46%
49,289
0.39
Dec 01, 2025
372.93
378.85
372.70
373.55
373.55
-0.55%
294,588
2.43
Nov 28, 2025
373.10
376.10
371.70
375.60
375.60
+0.56%
14,079
0.12
Nov 27, 2025
378.25
374.80
371.75
373.50
373.50
-0.71%
141,437
1.17
Nov 26, 2025
372.30
377.20
371.30
376.16
376.16
+2.43%
56,047
0.46
Nov 25, 2025
367.00
368.98
364.20
367.25
367.25
+0.10%
247,531
2.10
Nov 24, 2025
367.00
368.90
363.15
366.90
366.90
+1.49%
97,937
0.84
Nov 21, 2025
351.63
362.30
350.50
361.50
361.50
+2.36%
3,455
0.03
Nov 20, 2025
353.35
355.65
349.60
353.18
353.18
+0.62%
33,778
0.28
Nov 19, 2025
350.20
354.80
349.20
351.00
351.00
-0.10%
21,025
0.17
Nov 18, 2025
351.00
353.45
349.35
351.35
351.35
-0.96%
131,989
1.10
Nov 17, 2025
356.00
359.05
353.95
354.75
354.75
-1.12%
31,651
0.26
Nov 14, 2025
360.00
419.04
355.00
358.78
358.78
+0.29%
43,999
0.36
Nov 13, 2025
354.15
363.05
356.50
357.75
357.75
+0.18%
422,731
3.62
Nov 12, 2025
359.78
359.55
355.55
357.10
357.10
+0.11%
346,040
3.05
Nov 11, 2025
354.40
358.55
354.25
356.70
356.70
-0.61%
51,805
0.43
Nov 10, 2025
359.00
358.95
353.35
358.90
358.90
+1.26%
411,778
3.60
Nov 07, 2025
354.40
355.20
349.70
354.45
354.45
+0.06%
4,502
0.04
Nov 06, 2025
357.20
361.25
354.00
354.25
354.25
-2.18%
33,605
0.29
Nov 05, 2025
360.58
362.52
359.00
362.15
362.15
-0.49%
6,327
0.05
Nov 04, 2025
357.30
364.07
355.25
363.95
363.95
+0.93%
177,598
1.56
Nov 03, 2025
362.73
365.15
360.00
360.60
360.60
-1.63%
295,008
2.70
Oct 31, 2025
368.53
370.25
360.65
366.58
366.58
-0.26%
6,322
0.06
Oct 30, 2025
366.25
371.85
365.80
367.55
367.55
-0.20%
16,010
0.14
Oct 29, 2025
368.15
370.40
366.80
368.30
368.30
-0.69%
237,224
2.13
Oct 28, 2025
376.05
377.55
369.90
370.85
370.85
-1.34%
11,576
0.10
Oct 27, 2025
374.53
377.10
373.40
375.88
375.88
+0.33%
16,498
0.14
Oct 24, 2025
372.10
377.80
372.80
374.65
374.65
-0.16%
9,940
0.09
Oct 23, 2025
369.20
380.45
368.90
375.25
375.25
+0.74%
133,793
1.16
Oct 22, 2025
375.53
378.00
366.80
372.50
372.50
-6.41%
527,668
4.86
Oct 21, 2025
394.68
398.02
391.30
398.02
398.02
+0.68%
26,835
0.25
Oct 20, 2025
392.00
396.15
391.35
395.35
395.35
+1.20%
8,223
0.07
Oct 17, 2025
381.93
391.40
379.20
390.65
390.65
+1.35%
70,809
0.65
Oct 16, 2025
382.25
385.45
378.25
385.45
385.45
+1.18%
35,365
0.32
Oct 15, 2025
374.53
380.95
374.75
380.95
380.95
+3.43%
290,314
2.73
Oct 14, 2025
376.78
372.05
368.15
368.30
368.30
-0.22%
12,509
0.11
Oct 13, 2025
372.35
373.45
368.75
369.10
369.10
-0.15%
85,533
0.79
Oct 10, 2025
375.00
379.95
369.00
369.65
369.65
-1.90%
54,922
0.51
Oct 09, 2025
379.73
382.40
376.65
376.80
376.80
-1.75%
135,960
1.29
Oct 08, 2025
380.00
384.85
378.00
383.50
383.50
+1.15%
324,109
3.18
Oct 07, 2025
374.58
379.65
371.40
379.15
379.15
+1.16%
3,841
0.04
Oct 06, 2025
375.63
376.90
370.65
374.80
374.80
-0.46%
24,514
0.24
Rows: