Education
About Us
Working with TipRanks
Follow Us
L'Oreal S.A. (UK) (GB:0NZM)
:0NZM
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
400.53
408.20
401.85
402.00
402.00
+0.12%
77,468
0.62
Aug 27, 2025
395.83
404.65
395.25
401.53
401.53
+1.22%
4,475
0.04
Aug 26, 2025
400.00
399.15
393.95
396.70
396.70
-0.10%
167,900
1.30
Aug 22, 2025
398.53
401.90
398.45
399.00
399.00
-0.42%
47,471
0.35
Aug 21, 2025
402.73
403.70
400.50
400.70
400.70
-1.48%
117,620
0.89
Aug 20, 2025
397.00
408.15
398.80
406.70
406.70
+1.67%
89,894
0.68
Aug 19, 2025
393.00
400.90
393.80
400.00
400.00
+1.77%
91,701
0.70
Aug 18, 2025
394.15
393.30
389.70
393.05
393.05
+0.04%
105,215
0.78
Aug 15, 2025
393.00
394.88
389.60
392.90
392.90
+1.07%
70,882
0.52
Aug 14, 2025
388.45
391.85
387.60
388.75
388.75
+0.15%
139,090
1.03
Aug 13, 2025
380.78
388.75
379.30
388.15
388.15
+2.32%
440,901
3.30
Aug 12, 2025
382.73
382.65
376.35
379.35
379.35
-0.28%
84,934
0.62
Aug 11, 2025
384.58
385.60
380.15
380.40
380.40
-1.03%
105,730
0.73
Aug 08, 2025
382.25
386.80
381.10
384.35
384.35
+0.58%
4,019
0.03
Aug 07, 2025
375.63
384.45
375.55
382.15
382.15
+2.00%
33,811
0.23
Aug 06, 2025
380.73
436.95
369.30
374.65
374.65
+0.36%
25,504
0.17
Aug 05, 2025
379.53
380.40
369.55
373.30
373.30
-1.55%
16,942
0.11
Aug 04, 2025
374.88
381.25
375.70
379.19
379.19
+0.82%
280,996
1.82
Aug 01, 2025
388.00
387.30
376.10
376.10
376.10
-3.40%
85,053
0.55
Jul 31, 2025
396.05
398.15
389.18
389.35
389.35
+0.21%
49,660
0.32
Jul 30, 2025
364.25
391.55
362.45
388.55
388.55
+4.00%
225,657
1.49
Jul 29, 2025
377.30
376.15
370.70
373.60
373.60
0.00%
4,368
0.03
Jul 28, 2025
377.93
378.65
370.85
373.60
373.60
-0.29%
55,315
0.36
Jul 25, 2025
371.58
376.95
370.35
374.70
374.70
+0.36%
141,623
0.92
Jul 24, 2025
379.00
378.75
370.40
373.36
373.36
-0.42%
89,643
0.54
Jul 23, 2025
373.68
378.50
372.75
374.95
374.95
+1.90%
65,231
0.40
Jul 22, 2025
360.53
367.95
361.00
367.95
367.95
+1.45%
44,491
0.26
Jul 21, 2025
362.25
364.95
360.43
362.70
362.70
+0.04%
5,211
0.03
Jul 18, 2025
367.40
366.35
361.50
362.55
362.55
-0.41%
53,072
0.31
Jul 17, 2025
363.05
368.25
364.00
364.05
364.05
+0.01%
126,561
0.75
Jul 16, 2025
370.35
368.85
364.00
364.00
364.00
-0.98%
158,859
0.95
Jul 15, 2025
371.30
372.55
367.20
367.60
367.60
-1.47%
52,901
0.31
Jul 14, 2025
371.25
373.75
370.15
373.10
373.10
-0.45%
7,156
0.04
Jul 11, 2025
380.45
381.25
373.80
374.79
374.79
-1.96%
17,657
0.10
Jul 10, 2025
375.10
382.45
375.50
382.27
382.27
+2.12%
82,305
0.47
Jul 09, 2025
371.00
376.90
372.15
374.35
374.35
+0.09%
117,830
0.68
Jul 08, 2025
365.30
374.00
367.20
374.00
374.00
+0.56%
33,835
0.19
Jul 07, 2025
371.00
372.75
369.00
371.90
371.90
+0.53%
100,521
0.56
Jul 04, 2025
375.00
372.15
368.70
369.95
369.95
-0.78%
82,386
0.46
Jul 03, 2025
376.00
374.35
370.85
372.85
372.85
0.00%
117,057
0.65
Jul 02, 2025
374.30
374.85
369.15
372.85
372.85
+1.80%
135,350
0.75
Jul 01, 2025
363.40
373.25
363.40
366.26
366.26
+0.87%
153,209
0.85
Jun 30, 2025
360.45
365.50
357.00
363.10
363.10
+1.88%
28,525
0.16
Jun 27, 2025
352.83
357.90
352.25
356.40
356.40
+1.90%
96,649
0.54
Jun 26, 2025
357.35
357.60
348.40
349.75
349.75
-1.78%
729,265
4.25
Jun 25, 2025
361.40
362.85
355.95
356.10
356.10
-2.05%
10,918
0.06
Jun 24, 2025
368.00
368.90
361.45
363.55
363.55
+1.27%
1,175,477
7.37
Jun 23, 2025
360.00
365.10
351.40
359.00
359.00
-1.63%
53,211
0.33
Jun 20, 2025
366.35
368.15
364.50
364.95
364.95
+0.37%
38,179
0.23
Jun 19, 2025
367.20
367.85
363.60
363.60
363.60
-1.73%
112,499
0.67
Rows: