L'Oreal (GB:0NZM)
LSE:0NZM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
359.63
363.95
358.90
358.90
358.90
-0.53%
157,489
1.77
Apr 09, 2026
364.25
365.60
358.05
360.83
360.83
-1.94%
30,287
0.30
Apr 08, 2026
366.20
369.35
362.70
367.95
367.95
+4.89%
124,678
1.23
Apr 07, 2026
360.30
363.80
348.40
350.80
350.80
-2.07%
3,071
0.03
Apr 06, 2026
358.20
359.10
352.05
358.20
358.20
0.00%
0
0.00
Apr 03, 2026
358.20
359.10
352.05
358.20
358.20
0.00%
0
0.00
Apr 02, 2026
353.88
359.10
352.05
358.20
358.20
+0.23%
1,895
0.02
Apr 01, 2026
355.00
357.40
353.20
357.38
357.38
+2.30%
46,527
0.42
Mar 31, 2026
348.00
353.95
349.35
349.35
349.35
-0.46%
20,362
0.19
Mar 30, 2026
352.05
351.45
347.85
350.95
350.95
+0.05%
33,302
0.30
Mar 27, 2026
354.53
361.05
345.95
350.79
350.79
+0.18%
48,885
0.44
Mar 26, 2026
350.00
357.00
349.70
350.15
350.15
-0.53%
51,291
0.47
Mar 25, 2026
349.83
352.55
349.70
352.00
352.00
+2.06%
243,192
2.29
Mar 24, 2026
347.45
352.00
344.90
344.90
344.90
0.00%
143,120
1.36
Mar 23, 2026
342.53
355.55
338.90
344.90
344.90
-0.81%
21,612
0.20
Mar 20, 2026
351.10
351.00
346.20
347.70
347.70
+0.65%
560,301
5.45
Mar 19, 2026
345.00
347.15
342.70
345.45
345.45
-1.04%
9,901
0.10
Mar 18, 2026
351.25
354.30
347.45
349.09
349.09
-0.94%
28,817
0.28
Mar 17, 2026
352.00
354.90
350.00
352.40
352.40
+0.16%
46,715
0.45
Mar 16, 2026
353.30
355.75
347.85
351.83
351.83
-0.51%
628,587
6.70
Mar 13, 2026
354.15
356.25
349.10
353.65
353.65
-1.42%
39,179
0.41
Mar 12, 2026
360.35
368.30
358.20
358.75
358.75
-0.31%
98,867
1.01
Mar 11, 2026
357.53
361.90
353.00
359.85
359.85
-0.72%
23,301
0.24
Mar 10, 2026
370.88
369.95
355.95
362.45
362.45
-0.26%
238,540
2.53
Mar 09, 2026
363.25
365.50
358.75
363.40
363.40
-1.74%
50,697
0.54
Mar 06, 2026
369.88
374.70
368.70
369.85
369.85
-0.41%
10,293
0.11
Mar 05, 2026
369.53
377.50
370.20
371.36
371.36
-0.87%
17,309
0.18
Mar 04, 2026
367.00
374.95
366.90
374.60
374.60
+2.98%
37,219
0.39
Mar 03, 2026
374.00
374.55
362.95
363.75
363.75
-4.52%
32,578
0.33
Mar 02, 2026
385.78
389.85
378.65
380.97
380.97
-4.17%
9,255
0.09
Feb 27, 2026
398.00
399.00
395.80
397.57
397.57
+0.14%
10,779
0.11
Feb 26, 2026
398.00
398.55
395.20
397.00
397.00
-0.79%
21,333
0.21
Feb 25, 2026
397.30
402.00
392.35
400.15
400.15
-1.00%
120,265
1.15
Feb 24, 2026
400.00
405.35
398.50
404.20
404.20
+1.51%
100,613
0.96
Feb 23, 2026
400.53
401.30
395.56
398.20
398.20
-0.74%
5,265
0.05
Feb 20, 2026
396.53
401.15
394.10
401.15
401.15
+1.83%
10,689
0.10
Feb 19, 2026
383.58
395.00
389.55
393.95
393.95
-0.20%
17,220
0.16
Feb 18, 2026
397.00
395.20
389.15
394.75
394.75
+0.91%
123,590
1.18
Feb 17, 2026
388.93
392.85
385.25
391.20
391.20
+3.36%
69,974
0.67
Feb 16, 2026
377.35
386.35
374.95
384.00
384.00
+1.45%
32,657
0.31
Feb 13, 2026
370.05
379.45
360.00
378.50
378.50
-3.05%
184,545
1.70
Feb 12, 2026
396.00
396.90
385.45
390.40
390.40
-0.38%
271,997
2.48
Feb 11, 2026
391.40
409.05
390.05
391.90
391.90
+0.13%
35,197
0.32
Feb 10, 2026
390.78
394.00
390.00
391.40
391.40
+0.89%
319,297
2.87
Feb 09, 2026
393.58
395.00
386.80
387.95
387.95
-0.77%
162,776
1.50
Feb 06, 2026
393.83
394.75
386.05
390.97
390.97
-0.94%
20,467
0.19
Feb 05, 2026
401.53
401.75
388.05
394.70
394.70
-1.18%
20,200
0.19
Feb 04, 2026
390.20
400.30
388.35
399.40
399.40
+3.47%
51,621
0.47
Feb 03, 2026
393.00
390.00
382.80
386.00
386.00
-0.76%
273,498
2.46
Feb 02, 2026
389.53
391.45
388.13
388.95
388.95
+0.50%
22,213
0.20
Rows: