Education
About Us
Working with TipRanks
Follow Us
L'Oreal S.A. (UK) (GB:0NZM)
:0NZM
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
366.35
368.15
364.50
364.95
364.95
+0.37%
38,179
0.23
Jun 19, 2025
367.20
367.85
363.60
363.60
363.60
-1.73%
112,499
0.67
Jun 18, 2025
371.00
372.15
367.45
370.00
370.00
+0.27%
263,732
1.56
Jun 17, 2025
367.53
369.80
364.85
369.00
369.00
-0.33%
141,675
0.84
Jun 16, 2025
370.00
373.50
367.05
370.22
370.22
-0.22%
40,239
0.24
Jun 13, 2025
370.58
374.25
369.50
371.05
371.05
-1.29%
5,783
0.03
Jun 12, 2025
375.00
377.60
373.35
375.91
375.91
-0.63%
156,672
0.91
Jun 11, 2025
381.20
383.00
378.30
378.30
378.30
-0.77%
333,525
1.96
Jun 10, 2025
371.35
383.30
375.35
381.22
381.22
+0.61%
35,434
0.20
Jun 09, 2025
377.00
381.70
377.85
378.90
378.90
-0.64%
48,702
0.28
Jun 06, 2025
382.10
383.05
378.85
381.35
381.35
-1.03%
15,288
0.09
Jun 05, 2025
384.68
388.45
380.70
385.30
385.30
+0.76%
241,719
1.38
Jun 04, 2025
370.00
385.65
372.45
382.40
382.40
+2.19%
263,231
1.54
Jun 03, 2025
372.78
375.85
370.65
374.20
374.20
+0.85%
30,223
0.18
Jun 02, 2025
367.63
372.95
366.00
371.05
371.05
-0.36%
224,530
1.32
May 30, 2025
369.00
374.00
365.10
372.40
372.40
+0.92%
50,390
0.30
May 29, 2025
367.83
371.55
365.05
369.00
369.00
+0.54%
130,316
0.78
May 28, 2025
370.68
371.25
364.95
367.02
367.02
-2.16%
236,460
1.44
May 27, 2025
373.63
376.10
370.00
375.13
375.13
+0.29%
352,670
2.18
May 23, 2025
372.83
380.15
368.80
372.48
372.48
-1.91%
20,014
0.12
May 22, 2025
378.10
384.35
374.10
379.75
379.75
-1.48%
111,149
0.69
May 21, 2025
377.63
385.60
377.65
385.45
385.45
+1.55%
38,793
0.24
May 20, 2025
379.45
383.70
378.15
379.55
379.55
+0.26%
271,245
1.69
May 19, 2025
372.68
379.20
373.00
378.55
378.55
+0.87%
174,162
1.08
May 16, 2025
378.68
380.05
372.25
375.30
375.30
+0.01%
107,434
0.66
May 15, 2025
372.73
377.75
369.55
375.26
375.26
+0.71%
332,515
2.09
May 14, 2025
384.00
384.10
372.60
372.60
372.60
-4.47%
345,666
2.21
May 13, 2025
390.45
394.45
385.15
390.03
390.03
-1.15%
522,694
3.48
May 12, 2025
384.05
394.55
384.90
394.55
394.55
+3.27%
95,910
0.60
May 09, 2025
374.10
383.95
376.70
382.07
382.07
+1.79%
6,622
0.04
May 08, 2025
376.35
378.90
374.00
375.35
375.35
+0.25%
262,106
1.63
May 07, 2025
382.93
381.20
373.25
374.40
374.40
-1.76%
60,762
0.38
May 06, 2025
389.73
390.95
379.75
381.10
381.10
-2.24%
569,760
3.73
May 02, 2025
392.53
394.35
382.50
390.85
390.85
+2.86%
130,953
0.87
May 01, 2025
387.00
389.65
383.75
387.00
380.00
+1.84%
0
0.00
Apr 30, 2025
386.40
389.65
383.75
387.00
380.00
+1.58%
4,751
0.03
Apr 29, 2025
381.00
388.00
381.45
388.00
380.98
+4.21%
276,102
1.85
Apr 28, 2025
376.53
381.40
375.60
379.20
372.34
+3.20%
18,218
0.12
Apr 25, 2025
382.53
383.65
374.20
374.20
367.43
+0.08%
125,709
0.84
Apr 24, 2025
376.20
380.80
373.40
380.80
373.91
+3.56%
747,994
5.32
Apr 23, 2025
364.78
380.10
363.55
374.50
367.73
+4.95%
31,636
0.22
Apr 22, 2025
347.00
363.70
347.05
363.40
356.83
+7.82%
339,384
2.35
Apr 17, 2025
337.00
345.50
337.70
343.24
337.03
+2.46%
43,789
0.30
Apr 16, 2025
342.53
343.00
337.30
341.18
335.01
+1.19%
75,244
0.51
Apr 15, 2025
342.35
346.95
337.20
343.39
337.18
-0.31%
85,470
0.58
Apr 14, 2025
352.58
353.65
349.45
350.80
344.45
+2.78%
35,124
0.24
Apr 11, 2025
349.58
352.25
342.00
347.60
341.31
+2.00%
214,153
1.46
Apr 10, 2025
345.30
358.00
344.40
347.05
340.77
+5.32%
89,543
0.61
Apr 09, 2025
335.05
339.05
330.70
335.60
329.53
-0.53%
189,619
1.29
Apr 08, 2025
344.30
346.35
336.35
343.60
337.38
+1.57%
44,984
0.30
Rows: