Bertrandt AG (GB:0NYZ)
LSE:0NYZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
14.70
14.70
14.50
14.70
14.70
-0.68%
37
1.57
Apr 08, 2026
14.75
15.00
14.80
14.80
14.80
+2.42%
20
0.86
Apr 07, 2026
15.03
14.75
14.45
14.45
14.45
-4.30%
5
0.22
Apr 06, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Apr 03, 2026
15.10
15.10
15.10
15.10
15.10
0.00%
0
0.00
Apr 02, 2026
15.24
15.10
15.10
15.10
15.10
-2.58%
0
0.00
Apr 01, 2026
15.20
15.50
15.50
15.50
15.50
+4.73%
0
0.00
Mar 31, 2026
14.62
14.80
14.80
14.80
14.80
-0.67%
0
0.00
Mar 30, 2026
14.90
14.90
14.90
14.90
14.90
0.00%
0
0.00
Mar 27, 2026
14.81
14.90
14.90
14.90
14.90
+0.13%
0
0.00
Mar 26, 2026
14.81
14.92
14.88
14.88
14.88
+0.54%
2
0.04
Mar 25, 2026
14.99
15.10
14.78
14.80
14.80
-2.76%
2
0.04
Mar 24, 2026
15.22
15.22
15.22
15.22
15.22
0.00%
0
0.00
Mar 23, 2026
15.07
15.22
14.58
15.22
15.22
+0.79%
9
0.17
Mar 20, 2026
15.11
15.20
15.10
15.10
15.10
-0.13%
1
0.02
Mar 19, 2026
16.30
16.88
15.12
15.12
15.12
-14.19%
42
0.81
Mar 18, 2026
17.45
17.62
17.62
17.62
17.62
0.00%
0
0.00
Mar 17, 2026
17.45
17.62
17.62
17.62
17.62
+0.23%
0
0.00
Mar 16, 2026
17.43
17.60
17.26
17.58
17.58
-0.68%
2
0.04
Mar 13, 2026
17.51
17.70
17.70
17.70
17.70
-1.78%
0
0.00
Mar 12, 2026
17.57
18.02
18.02
18.02
18.02
+1.81%
0
0.00
Mar 11, 2026
17.51
17.70
17.70
17.70
17.70
-1.12%
0
0.00
Mar 10, 2026
17.70
17.90
17.90
17.90
17.90
-0.44%
0
0.00
Mar 09, 2026
17.74
17.98
17.98
17.98
17.98
0.00%
0
0.00
Mar 06, 2026
17.98
17.98
17.98
17.98
17.98
0.00%
0
0.00
Mar 05, 2026
17.82
17.98
17.98
17.98
17.98
+0.56%
1
0.02
Mar 04, 2026
17.72
17.94
17.88
17.88
17.88
-3.35%
2
0.04
Mar 03, 2026
20.25
18.50
18.50
18.50
18.50
-2.63%
250
5.21
Mar 02, 2026
19.53
19.00
18.02
19.00
19.00
-2.56%
150
3.29
Feb 27, 2026
19.58
19.50
19.50
19.50
19.50
-1.91%
0
0.00
Feb 26, 2026
19.92
20.15
19.88
19.88
19.88
-1.58%
3
0.07
Feb 25, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Feb 24, 2026
19.46
20.20
19.80
20.20
20.20
+1.41%
22
0.49
Feb 23, 2026
19.73
20.05
19.78
19.92
19.92
+2.15%
173
4.06
Feb 20, 2026
19.78
19.94
19.50
19.50
19.50
-1.61%
670
20.97
Feb 19, 2026
19.88
19.82
19.82
19.82
19.82
+4.98%
1
0.03
Feb 18, 2026
18.88
18.88
18.88
18.88
18.88
0.00%
0
0.00
Feb 17, 2026
18.88
18.88
18.88
18.88
18.88
+3.96%
0
0.00
Feb 16, 2026
18.54
18.88
18.88
18.88
18.88
+3.96%
0
0.00
Feb 13, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Feb 12, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Feb 11, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Feb 10, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Feb 09, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Feb 06, 2026
17.94
18.16
18.16
18.16
18.16
-7.91%
0
0.00
Feb 05, 2026
19.72
19.72
19.72
19.72
19.72
0.00%
0
0.00
Feb 04, 2026
19.72
19.72
19.72
19.72
19.72
0.00%
0
0.00
Feb 03, 2026
19.72
19.72
19.72
19.72
19.72
0.00%
0
0.00
Feb 02, 2026
19.72
19.72
19.72
19.72
19.72
0.00%
0
0.00
Jan 30, 2026
19.72
19.72
19.72
19.72
19.72
0.00%
0
0.00
Rows: