EBRO FOODS SA (GB:0NYH)
LSE:0NYH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
18.60
18.96
18.78
18.90
18.90
+0.43%
1,253
0.65
Apr 09, 2026
18.60
18.84
18.78
18.82
18.82
+0.32%
72
0.04
Apr 08, 2026
18.96
18.96
18.62
18.76
18.76
+0.32%
325
0.17
Apr 07, 2026
18.90
18.82
18.70
18.70
18.70
-0.53%
1,199
0.62
Apr 06, 2026
18.80
18.80
18.56
18.80
18.80
0.00%
0
0.00
Apr 03, 2026
18.80
18.80
18.56
18.80
18.80
0.00%
0
0.00
Apr 02, 2026
18.52
18.80
18.56
18.80
18.80
+0.86%
2,115
1.08
Apr 01, 2026
19.00
19.00
18.64
18.64
18.64
-0.85%
5,439
2.88
Mar 31, 2026
18.80
18.84
18.72
18.80
18.80
+1.08%
2,353
1.27
Mar 30, 2026
18.58
18.62
18.32
18.60
18.60
+1.13%
666
0.36
Mar 27, 2026
18.78
18.66
18.55
18.58
18.39
+0.54%
7,373
4.09
Mar 26, 2026
18.52
18.60
18.48
18.48
18.29
-0.11%
3
<0.01
Mar 25, 2026
18.40
18.54
18.30
18.50
18.31
+0.65%
2,116
1.19
Mar 24, 2026
18.10
18.38
18.06
18.38
18.20
+1.43%
457
0.26
Mar 23, 2026
18.26
18.22
17.89
18.12
17.94
-0.76%
1,073
0.61
Mar 20, 2026
18.51
18.50
18.26
18.26
18.08
-0.87%
680
0.39
Mar 19, 2026
18.52
18.62
18.40
18.42
18.24
-1.18%
2,258
1.10
Mar 18, 2026
18.66
18.78
18.64
18.64
18.45
+0.11%
591
0.29
Mar 17, 2026
18.62
18.70
18.58
18.62
18.43
-0.32%
417
0.20
Mar 16, 2026
18.66
18.84
18.68
18.68
18.49
-0.32%
283
0.14
Mar 13, 2026
18.72
18.74
18.60
18.74
18.55
-0.21%
645
0.30
Mar 12, 2026
18.76
19.24
18.78
18.78
18.59
-0.95%
3,224
1.51
Mar 11, 2026
19.04
19.30
18.96
18.96
18.77
-1.36%
712
0.34
Mar 10, 2026
19.44
19.34
19.10
19.22
19.03
+0.42%
321
0.14
Mar 09, 2026
19.24
19.30
19.06
19.14
18.95
-0.72%
15,101
7.61
Mar 06, 2026
19.30
19.44
19.22
19.28
19.09
-0.41%
57
0.03
Mar 05, 2026
19.14
19.48
19.32
19.36
19.17
+0.10%
112
0.06
Mar 04, 2026
18.90
19.38
19.00
19.34
19.15
+1.68%
344
0.17
Mar 03, 2026
19.00
19.18
19.02
19.02
18.83
-1.14%
170
0.09
Mar 02, 2026
19.20
19.40
19.08
19.24
19.05
-0.23%
849
0.43
Feb 27, 2026
19.16
19.44
19.16
19.28
19.09
+0.86%
1,400
0.72
Feb 26, 2026
19.00
19.14
18.80
19.12
18.93
-0.52%
3,163
1.66
Feb 25, 2026
19.58
19.48
19.12
19.22
19.03
-1.03%
353
0.19
Feb 24, 2026
19.51
19.50
19.34
19.42
19.23
+0.22%
4,543
2.46
Feb 23, 2026
19.51
19.48
19.18
19.38
19.18
+0.59%
1,426
0.70
Feb 20, 2026
19.18
19.38
19.00
19.26
19.07
+0.81%
2,284
1.04
Feb 19, 2026
19.36
19.36
19.00
19.11
18.92
-1.50%
1,677
0.76
Feb 18, 2026
19.10
19.54
19.10
19.40
19.20
-0.42%
11,027
4.86
Feb 17, 2026
19.30
19.64
19.30
19.48
19.29
+0.52%
3,202
1.44
Feb 16, 2026
19.38
19.46
19.26
19.38
19.19
+0.20%
8,996
4.31
Feb 13, 2026
19.30
19.38
19.22
19.34
19.15
+0.78%
576
0.28
Feb 12, 2026
19.30
19.30
19.04
19.19
19.00
+0.26%
18,509
10.17
Feb 11, 2026
19.00
19.28
18.50
19.14
18.95
+0.63%
3,168
1.77
Feb 10, 2026
18.60
19.08
18.52
19.02
18.83
+1.93%
1,167
0.66
Feb 09, 2026
18.68
18.70
18.54
18.66
18.47
+0.32%
10
<0.01
Feb 06, 2026
18.51
18.68
18.54
18.60
18.41
+0.05%
921
0.52
Feb 05, 2026
18.51
18.70
18.46
18.59
18.40
-0.59%
184
0.10
Feb 04, 2026
18.54
18.70
18.40
18.70
18.51
+1.19%
2,620
1.50
Feb 03, 2026
18.51
18.52
18.39
18.48
18.29
+0.32%
376
0.22
Feb 02, 2026
18.42
18.54
18.34
18.42
18.24
+0.55%
467
0.26
Rows: