Education
About Us
Working with TipRanks
Follow Us
EBRO FOODS (GB:0NYH)
:0NYH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
18.18
18.32
18.20
18.24
18.24
0.00%
3,617
0.45
Dec 12, 2025
18.32
18.32
18.20
18.24
18.24
+0.55%
332
0.04
Dec 11, 2025
17.90
18.14
18.00
18.14
18.14
+0.78%
6,264
0.77
Dec 10, 2025
18.08
18.06
17.94
18.00
18.00
0.00%
244
0.03
Dec 09, 2025
17.92
18.05
17.92
18.00
18.00
+0.22%
406
0.05
Dec 08, 2025
18.08
18.06
17.92
17.96
17.96
-0.66%
200
0.02
Dec 05, 2025
18.00
18.08
17.90
18.08
18.08
+0.56%
1
<0.01
Dec 04, 2025
18.10
18.00
17.84
17.98
17.98
+0.78%
376
0.05
Dec 03, 2025
17.74
18.02
17.84
17.84
17.84
-0.78%
160
0.02
Dec 02, 2025
17.96
18.14
17.98
17.98
17.98
-0.11%
2
<0.01
Dec 01, 2025
18.16
18.16
18.00
18.00
18.00
-0.66%
18
<0.01
Nov 28, 2025
18.11
18.22
18.02
18.12
18.12
-0.22%
287
0.03
Nov 27, 2025
18.00
18.20
18.02
18.16
18.16
+0.11%
791
0.10
Nov 26, 2025
18.32
18.24
18.04
18.14
18.14
-0.22%
13,100
1.62
Nov 25, 2025
17.94
18.18
17.94
18.18
18.18
+0.89%
12,491
1.58
Nov 24, 2025
18.00
18.08
17.92
18.02
18.02
+0.67%
2,195
0.28
Nov 21, 2025
17.78
17.90
17.64
17.90
17.90
+0.67%
15,393
2.01
Nov 20, 2025
17.64
17.78
17.64
17.78
17.78
+0.91%
38
<0.01
Nov 19, 2025
17.51
17.70
17.56
17.62
17.62
+0.40%
771
0.10
Nov 18, 2025
17.52
17.62
17.52
17.55
17.55
-0.23%
399
0.05
Nov 17, 2025
17.60
17.70
17.58
17.59
17.59
-0.28%
1,812
0.24
Nov 14, 2025
17.70
17.96
17.64
17.64
17.64
-1.95%
1,222
0.16
Nov 13, 2025
18.10
18.08
17.99
17.99
17.99
+0.50%
356
0.05
Nov 12, 2025
17.92
17.96
17.88
17.90
17.90
0.00%
327
0.04
Nov 11, 2025
17.72
17.90
17.78
17.90
17.90
+0.45%
10
<0.01
Nov 10, 2025
18.00
17.98
17.82
17.82
17.82
-0.56%
282
0.04
Nov 07, 2025
17.60
17.92
17.78
17.92
17.92
+0.34%
915
0.12
Nov 06, 2025
17.84
17.86
17.68
17.86
17.86
+0.56%
98
0.01
Nov 05, 2025
17.70
17.76
17.50
17.76
17.76
+1.37%
4,121
0.52
Nov 04, 2025
17.51
17.58
17.50
17.52
17.52
-0.34%
1,709
0.22
Nov 03, 2025
17.60
17.70
17.58
17.58
17.58
-0.45%
1,664
0.21
Oct 31, 2025
17.66
17.76
17.58
17.66
17.66
-0.23%
956
0.12
Oct 30, 2025
17.66
17.78
17.60
17.70
17.70
-1.01%
696
0.07
Oct 29, 2025
17.96
18.10
17.88
17.88
17.88
-0.89%
1,454
0.15
Oct 28, 2025
18.00
18.10
17.96
18.04
18.04
+0.11%
191
0.02
Oct 27, 2025
18.20
18.18
18.00
18.02
18.02
-0.66%
360
0.04
Oct 24, 2025
18.18
18.16
18.00
18.14
18.14
0.00%
118
0.01
Oct 23, 2025
17.98
18.14
17.88
18.14
18.14
+1.23%
94
<0.01
Oct 22, 2025
17.80
17.96
17.82
17.92
17.92
-0.11%
846
0.08
Oct 21, 2025
17.78
17.98
17.86
17.94
17.94
+0.11%
4,226
0.37
Oct 20, 2025
17.98
17.94
17.84
17.92
17.92
+1.01%
388
0.03
Oct 17, 2025
17.78
17.86
17.68
17.74
17.74
+0.34%
158,999
15.38
Oct 16, 2025
17.76
17.80
17.64
17.68
17.68
-0.34%
30
<0.01
Oct 15, 2025
17.70
17.74
17.54
17.74
17.74
+0.57%
662
0.06
Oct 14, 2025
17.51
17.81
17.48
17.64
17.64
-0.68%
2,597
0.24
Oct 13, 2025
17.60
17.76
17.68
17.76
17.76
+0.11%
178
0.02
Oct 10, 2025
17.78
17.82
17.71
17.74
17.74
-0.28%
797
0.07
Oct 09, 2025
17.86
17.94
17.76
17.79
17.79
+0.04%
36,030
3.51
Oct 08, 2025
18.14
17.90
17.72
17.78
17.78
-0.51%
671
0.07
Oct 07, 2025
17.54
18.02
17.76
17.88
17.88
+0.31%
3,253
0.32
Rows: