EBRO FOODS SA (GB:0NYH)
LSE:0NYH
Want to see GB:0NYH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
17.80
17.92
17.76
17.92
17.92
+0.45%
612
0.15
May 19, 2026
17.88
17.94
17.74
17.84
17.84
+0.56%
247
0.06
May 18, 2026
18.00
17.82
17.72
17.74
17.74
-0.56%
141
0.03
May 15, 2026
17.86
18.00
17.84
17.84
17.84
-1.00%
1,514
0.34
May 14, 2026
18.00
18.02
17.92
18.02
18.02
+0.67%
35
<0.01
May 13, 2026
18.06
18.06
17.90
17.90
17.90
-0.33%
648
0.14
May 12, 2026
17.98
18.04
17.90
17.96
17.96
+0.22%
312
0.06
May 11, 2026
17.92
18.04
17.92
17.92
17.92
-0.33%
8,069
1.69
May 08, 2026
18.12
18.08
17.96
17.98
17.98
-0.44%
8,279
1.78
May 07, 2026
18.14
18.26
18.06
18.06
18.06
-1.31%
12,086
2.71
May 06, 2026
18.51
18.36
18.18
18.30
18.30
+1.22%
893
0.20
May 05, 2026
18.40
18.50
18.06
18.08
18.08
-0.66%
189
0.04
May 04, 2026
18.04
18.25
17.92
18.20
18.20
+0.22%
23,235
5.62
May 01, 2026
18.16
18.16
18.16
18.16
18.16
0.00%
0
0.00
Apr 30, 2026
18.00
18.16
17.84
18.16
18.16
-1.20%
1,013
0.25
Apr 29, 2026
18.42
18.50
18.38
18.38
18.38
-0.22%
255
0.06
Apr 28, 2026
18.30
18.48
18.32
18.42
18.42
+0.77%
3,163
0.78
Apr 27, 2026
18.18
18.38
18.20
18.28
18.28
+0.11%
1,475
0.36
Apr 24, 2026
18.26
18.34
18.24
18.26
18.26
-0.44%
557
0.14
Apr 23, 2026
18.34
18.38
18.31
18.34
18.34
0.00%
3,231
0.80
Apr 22, 2026
18.51
18.40
18.26
18.34
18.34
-0.22%
351
0.09
Apr 21, 2026
18.40
18.50
18.38
18.38
18.38
-0.22%
39
<0.01
Apr 20, 2026
18.38
18.50
18.38
18.42
18.42
+0.11%
219
0.05
Apr 17, 2026
18.60
18.54
18.38
18.40
18.40
-0.59%
4,902
1.23
Apr 16, 2026
18.70
18.60
18.44
18.51
18.51
-0.05%
5,332
1.37
Apr 15, 2026
18.51
18.80
18.52
18.52
18.52
-0.96%
112,005
52.86
Apr 14, 2026
18.98
18.78
18.62
18.70
18.70
+0.21%
9,198
4.61
Apr 13, 2026
18.80
18.82
18.66
18.66
18.66
-1.27%
3,160
1.62
Apr 10, 2026
18.60
18.96
18.78
18.90
18.90
+0.43%
1,253
0.65
Apr 09, 2026
18.60
18.84
18.78
18.82
18.82
+0.32%
72
0.04
Apr 08, 2026
18.96
18.96
18.62
18.76
18.76
+0.32%
325
0.17
Apr 07, 2026
18.90
18.82
18.70
18.70
18.70
-0.53%
1,199
0.62
Apr 06, 2026
18.80
18.80
18.56
18.80
18.80
0.00%
0
0.00
Apr 03, 2026
18.80
18.80
18.56
18.80
18.80
0.00%
0
0.00
Apr 02, 2026
18.52
18.80
18.56
18.80
18.80
+0.86%
2,115
1.08
Apr 01, 2026
19.00
19.00
18.64
18.64
18.64
-0.85%
5,439
2.88
Mar 31, 2026
18.80
18.84
18.72
18.80
18.80
+1.08%
2,353
1.27
Mar 30, 2026
18.58
18.62
18.32
18.60
18.60
+1.13%
666
0.36
Mar 27, 2026
18.78
18.66
18.55
18.58
18.39
+0.54%
7,373
4.09
Mar 26, 2026
18.52
18.60
18.48
18.48
18.29
-0.11%
3
<0.01
Mar 25, 2026
18.40
18.54
18.30
18.50
18.31
+0.65%
2,116
1.19
Mar 24, 2026
18.10
18.38
18.06
18.38
18.20
+1.43%
457
0.26
Mar 23, 2026
18.26
18.22
17.89
18.12
17.94
-0.76%
1,073
0.61
Mar 20, 2026
18.51
18.50
18.26
18.26
18.08
-0.87%
680
0.39
Mar 19, 2026
18.52
18.62
18.40
18.42
18.24
-1.18%
2,258
1.10
Mar 18, 2026
18.66
18.78
18.64
18.64
18.45
+0.11%
591
0.29
Mar 17, 2026
18.62
18.70
18.58
18.62
18.43
-0.32%
417
0.20
Mar 16, 2026
18.66
18.84
18.68
18.68
18.49
-0.32%
283
0.14
Mar 13, 2026
18.72
18.74
18.60
18.74
18.55
-0.21%
645
0.30
Mar 12, 2026
18.76
19.24
18.78
18.78
18.59
-0.95%
3,224
1.51
Rows: