Education
About Us
Working with TipRanks
Follow Us
EBRO FOODS SA (GB:0NYH)
LSE:0NYH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
18.42
18.54
18.34
18.42
18.42
+0.55%
467
0.26
Jan 30, 2026
18.51
18.38
18.26
18.32
18.32
-0.43%
29
0.02
Jan 29, 2026
18.20
18.48
18.30
18.40
18.40
+0.44%
17
<0.01
Jan 28, 2026
18.40
18.40
18.18
18.32
18.32
-0.11%
795
0.43
Jan 27, 2026
18.12
18.38
18.22
18.34
18.34
+0.11%
789
0.43
Jan 26, 2026
18.20
18.48
18.20
18.32
18.32
+0.33%
24
0.01
Jan 23, 2026
18.30
18.26
18.12
18.26
18.26
+0.72%
134
0.07
Jan 22, 2026
18.20
18.30
18.08
18.13
18.13
-0.06%
488
0.26
Jan 21, 2026
18.00
18.20
18.00
18.14
18.14
+0.28%
1,747
0.95
Jan 20, 2026
18.30
18.44
18.00
18.09
18.09
-1.36%
813
0.44
Jan 19, 2026
18.14
18.36
18.20
18.34
18.34
-0.33%
14
<0.01
Jan 16, 2026
18.28
18.40
18.28
18.40
18.40
+0.66%
10
<0.01
Jan 15, 2026
18.48
18.42
18.24
18.28
18.28
-0.44%
1,532
0.81
Jan 14, 2026
18.46
18.42
18.31
18.36
18.36
+0.33%
18
<0.01
Jan 13, 2026
18.36
18.42
18.20
18.30
18.30
-0.11%
835
0.19
Jan 12, 2026
18.26
18.40
18.26
18.32
18.32
0.00%
163
0.04
Jan 09, 2026
18.60
18.54
18.32
18.32
18.32
-1.19%
155
0.03
Jan 08, 2026
18.34
18.62
18.42
18.54
18.54
+0.11%
1,032
0.23
Jan 07, 2026
18.36
18.58
18.44
18.52
18.52
+0.22%
2,839
0.64
Jan 06, 2026
18.72
18.64
18.36
18.48
18.48
-0.54%
6
<0.01
Jan 05, 2026
18.44
18.58
18.40
18.58
18.58
+0.22%
332
0.07
Jan 02, 2026
18.32
18.54
18.39
18.54
18.54
+0.65%
1,538
0.31
Jan 01, 2026
18.42
18.50
18.36
18.42
18.42
0.00%
0
0.00
Dec 31, 2025
18.32
18.50
18.36
18.42
18.42
-0.75%
97
0.02
Dec 30, 2025
18.32
18.56
18.38
18.56
18.56
0.00%
4,662
0.89
Dec 29, 2025
18.34
18.56
18.34
18.56
18.56
+0.54%
133
0.03
Dec 26, 2025
18.46
18.48
18.32
18.46
18.46
0.00%
0
0.00
Dec 25, 2025
18.46
18.48
18.32
18.46
18.46
0.00%
0
0.00
Dec 24, 2025
18.32
18.48
18.32
18.46
18.46
+0.44%
90
0.02
Dec 23, 2025
18.32
18.56
18.38
18.38
18.38
-0.33%
123
0.02
Dec 22, 2025
18.52
18.50
18.36
18.44
18.44
+0.33%
21,605
4.00
Dec 19, 2025
18.32
18.46
18.34
18.38
18.38
-0.43%
563
0.07
Dec 18, 2025
18.42
18.46
18.36
18.46
18.46
+0.54%
5
<0.01
Dec 17, 2025
18.30
18.40
18.26
18.36
18.36
+0.11%
1,264
0.15
Dec 16, 2025
18.30
18.38
18.28
18.34
18.34
+0.55%
5,029
0.62
Dec 15, 2025
18.18
18.32
18.20
18.24
18.24
0.00%
3,617
0.45
Dec 12, 2025
18.32
18.32
18.20
18.24
18.24
+0.55%
332
0.04
Dec 11, 2025
17.90
18.14
18.00
18.14
18.14
+0.78%
6,264
0.77
Dec 10, 2025
18.08
18.06
17.94
18.00
18.00
0.00%
244
0.03
Dec 09, 2025
17.92
18.05
17.92
18.00
18.00
+0.22%
406
0.05
Dec 08, 2025
18.08
18.06
17.92
17.96
17.96
-0.66%
200
0.02
Dec 05, 2025
18.00
18.08
17.90
18.08
18.08
+0.56%
1
<0.01
Dec 04, 2025
18.10
18.00
17.84
17.98
17.98
+0.78%
376
0.05
Dec 03, 2025
17.74
18.02
17.84
17.84
17.84
-0.78%
160
0.02
Dec 02, 2025
17.96
18.14
17.98
17.98
17.98
-0.11%
2
<0.01
Dec 01, 2025
18.16
18.16
18.00
18.00
18.00
-0.66%
18
<0.01
Nov 28, 2025
18.11
18.22
18.02
18.12
18.12
-0.22%
287
0.03
Nov 27, 2025
18.00
18.20
18.02
18.16
18.16
+0.11%
791
0.10
Nov 26, 2025
18.32
18.24
18.04
18.14
18.14
-0.22%
13,100
1.62
Nov 25, 2025
17.94
18.18
17.94
18.18
18.18
+0.89%
12,491
1.58
Rows: