Education
About Us
Working with TipRanks
Follow Us
Veolia Environnement (GB:0NY8)
LSE:0NY8
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
31.25
31.86
31.37
31.59
31.59
-0.15%
37,487
0.08
Jan 30, 2026
31.60
31.92
31.54
31.64
31.64
+0.53%
66,955
0.15
Jan 29, 2026
31.58
31.77
31.40
31.47
31.47
+0.25%
26,769
0.06
Jan 28, 2026
31.20
31.39
30.94
31.39
31.39
+0.67%
266,564
0.58
Jan 27, 2026
30.95
31.20
30.72
31.18
31.18
+1.50%
163,332
0.35
Jan 26, 2026
30.50
30.90
30.40
30.72
30.72
+2.40%
218,886
0.47
Jan 23, 2026
29.94
30.17
29.92
30.00
30.00
-0.33%
445,356
0.98
Jan 22, 2026
29.50
30.23
29.57
30.10
30.10
+2.49%
28,087
0.06
Jan 21, 2026
28.90
29.42
28.81
29.37
29.37
+1.41%
12,766
0.03
Jan 20, 2026
29.45
29.48
28.86
28.96
28.96
-2.48%
158,959
0.34
Jan 19, 2026
29.85
29.75
29.40
29.70
29.70
-0.28%
333,898
0.71
Jan 16, 2026
29.91
29.96
29.51
29.78
29.78
-0.04%
13,256
0.03
Jan 15, 2026
29.98
30.00
29.55
29.79
29.79
-0.25%
62,448
0.13
Jan 14, 2026
29.61
30.05
29.63
29.87
29.87
+1.36%
1,800,247
3.54
Jan 13, 2026
30.35
30.35
29.46
29.47
29.47
-3.09%
112,116
0.22
Jan 12, 2026
30.39
30.46
30.04
30.41
30.41
-0.26%
17,600
0.03
Jan 09, 2026
30.80
30.77
30.41
30.49
30.49
-0.88%
1,011,636
2.01
Jan 08, 2026
30.40
30.87
30.30
30.76
30.76
+1.02%
13,260
0.03
Jan 07, 2026
30.00
30.72
30.04
30.45
30.45
+2.04%
87,514
0.17
Jan 06, 2026
29.99
30.26
29.84
29.84
29.84
-0.80%
5,688
0.01
Jan 05, 2026
30.25
30.32
29.79
30.08
30.08
-0.08%
569,600
1.09
Jan 02, 2026
29.85
30.18
29.69
30.10
30.10
+1.33%
20,974
0.04
Jan 01, 2026
29.71
29.80
29.62
29.71
29.71
0.00%
0
0.00
Dec 31, 2025
29.81
29.80
29.62
29.71
29.71
-0.24%
663,418
1.27
Dec 30, 2025
29.60
29.79
29.42
29.78
29.78
+0.57%
7,973
0.02
Dec 29, 2025
29.46
29.67
29.31
29.61
29.61
+0.82%
11,564
0.02
Dec 26, 2025
29.37
29.43
29.26
29.37
29.37
0.00%
0
0.00
Dec 25, 2025
29.37
29.43
29.26
29.37
29.37
0.00%
0
0.00
Dec 24, 2025
29.30
29.43
29.26
29.37
29.37
+0.17%
1,861
<0.01
Dec 23, 2025
29.35
29.54
29.16
29.32
29.32
+0.34%
15,700
0.03
Dec 22, 2025
29.50
29.34
28.90
29.22
29.22
-0.88%
96,205
0.18
Dec 19, 2025
29.29
29.48
29.27
29.48
29.48
+0.20%
384,525
0.71
Dec 18, 2025
29.52
29.66
29.38
29.42
29.42
-0.08%
720,799
1.35
Dec 17, 2025
29.36
29.55
29.24
29.45
29.45
-0.25%
225,538
0.42
Dec 16, 2025
29.26
29.70
29.26
29.52
29.52
+0.75%
446,357
0.81
Dec 15, 2025
29.04
29.42
28.92
29.30
29.30
+0.46%
50,506
0.09
Dec 12, 2025
29.41
29.48
29.14
29.17
29.17
-0.69%
882,498
1.51
Dec 11, 2025
28.85
29.38
28.81
29.37
29.37
+0.48%
532,942
0.91
Dec 10, 2025
29.27
29.27
28.84
29.23
29.23
+20.74%
335,335
0.56
Dec 09, 2025
29.31
29.47
24.21
24.21
24.21
-17.32%
99,900
0.17
Dec 08, 2025
29.28
29.49
29.19
29.28
29.28
-0.20%
19,879
0.03
Dec 05, 2025
29.54
29.60
29.32
29.34
29.34
-0.61%
371,187
0.61
Dec 04, 2025
29.64
29.67
29.37
29.52
29.52
-0.74%
3,513,448
6.30
Dec 03, 2025
29.41
29.74
29.42
29.74
29.74
+1.88%
321,122
0.58
Dec 02, 2025
29.50
29.53
29.10
29.19
29.19
-1.01%
131,426
0.24
Dec 01, 2025
29.30
29.64
29.23
29.49
29.49
+0.99%
13,503
0.02
Nov 28, 2025
29.15
29.26
29.05
29.20
29.20
+0.17%
267,676
0.47
Nov 27, 2025
29.46
29.50
29.15
29.15
29.15
-0.33%
260,414
0.46
Nov 26, 2025
29.02
29.41
28.77
29.25
29.25
+0.51%
5,196
<0.01
Nov 25, 2025
28.82
29.12
28.56
29.10
29.10
+1.08%
913,299
1.63
Rows: