Education
About Us
Working with TipRanks
Follow Us
Veolia Environnement (GB:0NY8)
LSE:0NY8
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
29.30
29.43
29.26
29.37
29.37
+0.17%
1,861
<0.01
Dec 23, 2025
29.35
29.54
29.16
29.32
29.32
+0.34%
15,700
0.03
Dec 22, 2025
29.50
29.34
28.90
29.22
29.22
-0.88%
96,205
0.18
Dec 19, 2025
29.29
29.48
29.27
29.48
29.48
+0.20%
384,525
0.71
Dec 18, 2025
29.52
29.66
29.38
29.42
29.42
-0.08%
720,799
1.35
Dec 17, 2025
29.36
29.55
29.24
29.45
29.44
-0.25%
225,538
0.42
Dec 16, 2025
29.26
29.70
29.26
29.52
29.52
+0.75%
446,357
0.81
Dec 15, 2025
29.04
29.42
28.92
29.30
29.30
+0.46%
50,506
0.09
Dec 12, 2025
29.41
29.48
29.14
29.17
29.17
-0.69%
882,498
1.51
Dec 11, 2025
28.85
29.38
28.81
29.37
29.37
+0.48%
532,942
0.91
Dec 10, 2025
29.27
29.27
28.84
29.23
29.23
+20.74%
335,335
0.56
Dec 09, 2025
29.31
29.47
24.21
24.21
24.21
-17.32%
99,900
0.17
Dec 08, 2025
29.28
29.49
29.19
29.28
29.28
-0.20%
19,879
0.03
Dec 05, 2025
29.54
29.60
29.32
29.34
29.34
-0.61%
371,187
0.61
Dec 04, 2025
29.64
29.67
29.37
29.52
29.52
-0.74%
3,513,448
6.30
Dec 03, 2025
29.41
29.74
29.42
29.74
29.74
+1.88%
321,122
0.58
Dec 02, 2025
29.50
29.53
29.10
29.19
29.19
-1.01%
131,426
0.24
Dec 01, 2025
29.30
29.64
29.23
29.49
29.49
+0.99%
13,503
0.02
Nov 28, 2025
29.15
29.26
29.05
29.20
29.20
+0.17%
267,676
0.47
Nov 27, 2025
29.46
29.50
29.15
29.15
29.15
-0.33%
260,414
0.46
Nov 26, 2025
29.02
29.41
28.77
29.25
29.25
+0.51%
5,196
<0.01
Nov 25, 2025
28.82
29.12
28.56
29.10
29.10
+1.08%
913,299
1.63
Nov 24, 2025
28.76
29.20
28.71
28.79
28.79
+1.02%
42,370
0.07
Nov 21, 2025
28.21
28.55
27.90
28.50
28.50
-0.35%
1,489,780
2.58
Nov 20, 2025
28.50
28.80
28.40
28.60
28.60
+0.53%
1,749,552
3.17
Nov 19, 2025
28.63
28.90
28.36
28.45
28.45
-0.59%
803,344
1.49
Nov 18, 2025
28.79
28.76
28.55
28.62
28.62
-1.31%
684,710
1.28
Nov 17, 2025
29.01
29.17
28.91
29.00
29.00
+0.35%
1,433,614
2.78
Nov 14, 2025
29.51
29.54
28.85
28.90
28.90
-2.33%
496,033
0.98
Nov 13, 2025
29.36
29.70
29.30
29.59
29.59
+0.85%
15,814
0.03
Nov 12, 2025
29.22
29.42
29.16
29.34
29.34
+0.10%
809,991
1.63
Nov 11, 2025
28.85
29.31
28.85
29.31
29.31
+1.28%
616,919
1.25
Nov 10, 2025
29.07
29.10
28.83
28.94
28.94
+0.09%
113,581
0.23
Nov 07, 2025
29.41
29.42
28.74
28.92
28.92
-1.58%
790,750
1.65
Nov 06, 2025
29.27
29.88
28.89
29.38
29.38
+1.24%
3,906,148
9.37
Nov 05, 2025
28.71
29.07
28.60
29.02
29.02
+1.58%
256,855
0.62
Nov 04, 2025
28.50
28.72
28.24
28.57
28.57
-0.07%
41,180
0.10
Nov 03, 2025
28.90
28.74
28.54
28.59
28.59
-0.21%
165,875
0.40
Oct 31, 2025
29.26
29.20
28.62
28.65
28.65
-1.72%
45,343
0.11
Oct 30, 2025
29.25
29.38
29.05
29.15
29.15
-0.10%
362,346
0.88
Oct 29, 2025
29.30
29.43
29.07
29.18
29.18
-0.75%
226,230
0.55
Oct 28, 2025
29.41
29.49
29.25
29.40
29.40
-0.31%
120,236
0.29
Oct 27, 2025
29.64
29.61
29.28
29.49
29.49
-0.41%
326,015
0.80
Oct 24, 2025
29.68
29.70
29.16
29.61
29.61
-0.37%
174,293
0.43
Oct 23, 2025
29.70
29.85
29.60
29.72
29.72
+0.03%
406,609
1.01
Oct 22, 2025
29.76
29.83
29.56
29.71
29.71
+0.07%
431,537
1.09
Oct 21, 2025
29.54
29.82
29.53
29.69
29.69
+0.27%
215,702
0.55
Oct 20, 2025
30.00
30.08
29.45
29.61
29.61
-1.20%
415,209
1.07
Oct 17, 2025
29.74
29.97
29.28
29.97
29.97
+0.70%
3,782,702
11.16
Oct 16, 2025
29.37
29.91
29.41
29.76
29.76
+0.74%
454,653
1.35
Rows: