STEF SA (GB:0NY3)
LSE:0NY3
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
118.40
118.40
118.40
118.40
118.40
-1.33%
1
0.02
Mar 26, 2026
120.00
120.00
119.20
120.00
120.00
0.00%
0
0.00
Mar 25, 2026
120.00
120.00
119.20
120.00
120.00
+2.56%
9
0.17
Mar 24, 2026
117.00
117.00
117.00
117.00
117.00
-1.68%
0
0.00
Mar 23, 2026
115.00
119.00
114.80
119.00
119.00
+1.71%
111
2.12
Mar 20, 2026
117.00
117.00
117.00
117.00
117.00
+0.52%
0
0.00
Mar 19, 2026
116.60
117.40
116.00
116.40
116.40
-0.85%
8
0.15
Mar 18, 2026
116.80
117.40
116.80
117.40
117.40
+1.21%
4
0.08
Mar 17, 2026
116.40
116.40
116.00
116.00
116.00
+0.52%
0
0.00
Mar 16, 2026
116.00
116.00
115.40
115.40
115.40
-2.37%
50
0.97
Mar 13, 2026
118.20
118.20
118.20
118.20
118.20
-0.51%
25
0.49
Mar 12, 2026
118.80
119.80
118.80
118.80
118.80
0.00%
0
0.00
Mar 11, 2026
119.80
119.80
118.80
118.80
118.80
-1.49%
213
4.46
Mar 10, 2026
118.60
120.60
118.60
120.60
120.60
+3.08%
10
0.21
Mar 09, 2026
117.00
118.40
117.00
117.00
117.00
-3.62%
1
0.02
Mar 06, 2026
121.40
121.40
121.40
121.40
121.40
-0.49%
0
0.00
Mar 05, 2026
122.00
122.00
122.00
122.00
122.00
-0.49%
76
1.64
Mar 04, 2026
122.00
122.60
122.00
122.60
122.60
+0.16%
40
0.87
Mar 03, 2026
125.00
125.00
122.40
122.40
122.40
-2.55%
0
0.00
Mar 02, 2026
125.20
125.60
124.80
125.60
125.60
-0.16%
0
0.00
Feb 27, 2026
124.80
125.80
124.80
125.80
125.80
+1.45%
1
0.02
Feb 26, 2026
124.00
124.40
124.00
124.00
124.00
0.00%
0
0.00
Feb 25, 2026
124.40
124.40
124.00
124.00
124.00
-1.90%
8
0.17
Feb 24, 2026
126.40
126.40
126.40
126.40
126.40
-1.10%
0
0.00
Feb 23, 2026
127.00
127.80
127.00
127.80
127.80
+1.59%
2
0.04
Feb 20, 2026
124.60
125.80
124.60
125.80
125.80
-0.16%
8
0.17
Feb 19, 2026
126.00
126.00
125.80
126.00
126.00
0.00%
0
0.00
Feb 18, 2026
125.80
126.00
125.80
126.00
126.00
+1.29%
14
0.29
Feb 17, 2026
124.40
124.40
124.40
124.40
124.40
0.00%
0
0.00
Feb 16, 2026
124.40
124.40
124.40
124.40
124.40
0.00%
0
0.00
Feb 13, 2026
124.40
124.40
124.40
124.40
124.40
-2.20%
0
0.00
Feb 12, 2026
127.40
127.40
127.20
127.20
127.20
+0.16%
0
0.00
Feb 11, 2026
127.00
127.00
127.00
127.00
127.00
-0.78%
3
0.06
Feb 10, 2026
128.00
128.00
127.60
128.00
128.00
0.00%
0
0.00
Feb 09, 2026
127.60
128.00
127.60
128.00
128.00
+0.47%
6
0.12
Feb 06, 2026
126.20
127.40
126.20
127.40
127.40
+1.27%
0
0.00
Feb 05, 2026
126.40
126.40
125.80
125.80
125.80
-0.79%
0
0.00
Feb 04, 2026
125.20
126.80
125.20
126.80
126.80
+1.28%
240
4.82
Feb 03, 2026
125.00
125.20
125.00
125.20
125.20
+0.97%
0
0.00
Feb 02, 2026
123.60
125.20
123.60
124.00
124.00
-1.27%
8
0.16
Jan 30, 2026
125.60
125.60
125.60
125.60
125.60
0.00%
0
0.00
Jan 29, 2026
125.60
125.60
125.60
125.60
125.60
+0.14%
0
0.00
Jan 28, 2026
126.20
126.20
125.43
125.43
125.43
-0.92%
79
1.63
Jan 27, 2026
126.60
126.60
126.60
126.60
126.60
+0.48%
0
0.00
Jan 26, 2026
126.00
126.00
126.00
126.00
126.00
-0.47%
0
0.00
Jan 23, 2026
125.80
126.80
125.80
126.60
126.60
+0.48%
31
0.64
Jan 22, 2026
124.00
126.00
124.00
126.00
126.00
+1.94%
2
0.04
Jan 21, 2026
122.40
123.60
122.40
123.60
123.60
-0.16%
2
0.04
Jan 20, 2026
123.80
123.80
123.80
123.80
123.80
-0.48%
1
0.02
Jan 19, 2026
124.80
125.00
123.80
124.40
124.40
-2.51%
16
0.33
Rows: