Education
About Us
Working with TipRanks
Follow Us
Stef Sa (GB:0NY3)
:0NY3
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
123.00
123.20
123.00
123.20
123.20
+0.33%
2
0.08
Nov 12, 2025
122.80
122.80
122.80
122.80
122.80
+0.99%
9
0.38
Nov 11, 2025
122.10
122.10
121.60
121.60
121.60
0.00%
275
14.32
Nov 10, 2025
121.20
121.60
121.20
121.60
121.60
+1.84%
0
0.00
Nov 07, 2025
119.40
119.40
119.40
119.40
119.40
0.00%
30
1.60
Nov 06, 2025
119.60
119.60
119.40
119.40
119.40
-0.42%
1
0.05
Nov 05, 2025
119.90
120.20
119.60
119.90
119.90
0.00%
0
0.00
Nov 04, 2025
120.20
120.20
119.60
119.90
119.90
-1.24%
3
0.16
Nov 03, 2025
121.40
121.60
120.80
121.40
121.40
0.00%
0
0.00
Oct 31, 2025
121.40
121.60
120.80
121.40
121.40
0.00%
0
0.00
Oct 30, 2025
120.80
121.60
120.80
121.40
121.40
-0.65%
5
0.25
Oct 29, 2025
122.60
123.20
122.20
122.20
122.20
-0.65%
25
1.30
Oct 28, 2025
123.00
123.00
123.00
123.00
123.00
0.00%
0
0.00
Oct 27, 2025
124.70
124.70
123.00
123.00
123.00
-0.16%
4
0.20
Oct 24, 2025
123.20
123.20
123.20
123.20
123.20
-1.28%
2
0.10
Oct 23, 2025
124.80
124.80
124.80
124.80
124.80
+0.81%
5
0.26
Oct 22, 2025
124.10
124.10
123.80
123.80
123.80
-0.80%
13
0.66
Oct 21, 2025
125.20
125.20
124.80
124.80
124.80
+2.30%
0
0.00
Oct 20, 2025
122.30
122.30
122.00
122.00
122.00
0.00%
1
0.05
Oct 17, 2025
122.00
122.00
122.00
122.00
122.00
+1.33%
9
0.46
Oct 16, 2025
121.40
121.40
120.40
120.40
120.40
-0.33%
3
0.15
Oct 15, 2025
120.00
120.80
120.00
120.80
120.80
+0.17%
9
0.46
Oct 14, 2025
120.40
120.60
120.10
120.60
120.60
+0.67%
21
1.10
Oct 13, 2025
120.40
121.00
119.80
119.80
119.80
-0.66%
0
0.00
Oct 10, 2025
120.60
120.60
120.60
120.60
120.60
-0.50%
0
0.00
Oct 09, 2025
123.20
123.40
121.20
121.20
121.20
-1.30%
10
0.50
Oct 08, 2025
122.80
122.80
121.60
122.80
122.80
+0.49%
10
0.50
Oct 07, 2025
122.20
122.20
122.20
122.20
122.20
+0.49%
0
0.00
Oct 06, 2025
121.80
122.20
120.20
121.60
121.60
-0.49%
83
4.38
Oct 03, 2025
120.60
122.20
120.60
122.20
122.20
+1.66%
19
1.02
Oct 02, 2025
119.80
120.40
119.80
120.20
120.20
+0.33%
3
0.16
Oct 01, 2025
119.60
119.80
119.60
119.80
119.80
-0.17%
19
1.04
Sep 30, 2025
120.60
120.60
120.00
120.00
120.00
-0.50%
1
0.05
Sep 29, 2025
119.40
120.60
119.40
120.60
120.60
+0.67%
1
0.05
Sep 26, 2025
119.80
119.80
119.80
119.80
119.80
-1.32%
3
0.16
Sep 25, 2025
121.40
121.40
121.40
121.40
121.40
+0.33%
1
0.05
Sep 24, 2025
121.00
121.00
120.20
121.00
121.00
-0.49%
4
0.22
Sep 23, 2025
120.00
121.60
120.00
121.60
121.60
+1.50%
1
0.05
Sep 22, 2025
123.40
123.40
119.80
119.80
119.80
-1.64%
5
0.27
Sep 19, 2025
122.60
122.60
120.40
121.80
121.80
+0.83%
4
0.22
Sep 18, 2025
121.20
121.20
120.80
120.80
120.80
+1.17%
1
0.05
Sep 17, 2025
119.40
119.40
119.40
119.40
119.40
-1.00%
1
0.05
Sep 16, 2025
121.40
121.40
120.60
120.60
120.60
-0.33%
0
0.00
Sep 15, 2025
120.60
121.40
120.60
121.00
121.00
-0.82%
1
0.05
Sep 12, 2025
122.00
122.40
122.00
122.00
122.00
0.00%
0
0.00
Sep 11, 2025
122.40
122.40
122.00
122.00
122.00
0.00%
1
0.05
Sep 10, 2025
122.00
123.40
122.00
122.00
122.00
-0.16%
1
0.05
Sep 09, 2025
122.40
123.40
121.80
122.20
122.20
+2.52%
12
0.65
Sep 08, 2025
117.60
119.20
117.60
119.20
119.20
-0.50%
157
9.80
Sep 05, 2025
117.20
125.20
117.20
119.80
119.80
-7.99%
274
23.49
Rows: