Mercedes-Benz Group (GB:0NXX)
LSE:0NXX
Want to see GB:0NXX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
47.81
48.35
47.66
48.10
48.10
+0.35%
799,227
0.55
May 04, 2026
48.66
50.33
47.80
47.93
47.93
-1.24%
481,824
0.32
May 01, 2026
48.53
49.62
47.42
48.53
48.53
0.00%
0
0.00
Apr 30, 2026
48.18
49.62
47.42
48.53
48.53
-0.87%
1,397,216
0.90
Apr 29, 2026
49.92
50.52
48.17
48.95
48.95
-0.37%
1,979,449
1.27
Apr 28, 2026
49.49
49.70
49.00
49.14
49.14
-0.79%
1,645,687
1.06
Apr 27, 2026
49.66
50.06
49.37
49.53
49.53
-0.67%
9,173,073
6.52
Apr 24, 2026
49.95
50.46
49.55
49.86
49.86
-1.51%
2,035,668
1.43
Apr 23, 2026
50.38
50.84
50.00
50.62
50.62
-0.59%
2,039,588
1.46
Apr 22, 2026
51.12
51.51
50.37
50.92
50.92
-0.90%
1,158,148
0.84
Apr 21, 2026
52.04
52.38
51.15
51.39
51.39
-0.61%
5,278,353
4.03
Apr 20, 2026
51.61
52.01
51.28
51.70
51.70
+2.37%
1,229,864
0.94
Apr 17, 2026
50.52
52.66
50.41
50.50
50.50
-1.66%
1,962,846
1.51
Apr 16, 2026
54.78
54.85
53.35
54.85
51.35
+0.72%
1,873,892
1.46
Apr 15, 2026
55.43
55.48
54.14
54.46
50.98
-1.67%
598,204
0.47
Apr 14, 2026
54.81
55.85
54.74
55.38
51.85
+3.80%
758,558
0.59
Apr 13, 2026
53.55
54.38
53.03
53.36
49.95
-0.61%
6,866,523
5.81
Apr 10, 2026
53.39
54.25
53.08
53.69
50.26
-0.62%
1,510,853
1.28
Apr 09, 2026
54.08
54.36
52.60
54.02
50.57
-0.71%
2,031,374
1.76
Apr 08, 2026
54.29
54.89
54.04
54.41
50.94
+2.65%
1,113,978
0.96
Apr 07, 2026
52.84
53.67
51.89
53.00
49.62
+0.59%
2,012,003
1.73
Apr 06, 2026
52.69
53.25
52.10
52.69
49.33
0.00%
0
0.00
Apr 03, 2026
52.69
53.25
52.10
52.69
49.33
0.00%
0
0.00
Apr 02, 2026
52.19
53.25
52.10
52.69
49.33
-0.11%
379,843
0.32
Apr 01, 2026
53.73
53.85
52.27
52.75
49.39
+0.46%
239,714
0.20
Mar 31, 2026
51.90
52.66
51.55
52.51
49.16
+1.90%
1,284,502
1.08
Mar 30, 2026
51.49
51.80
51.19
51.53
48.24
-0.01%
998,463
0.85
Mar 27, 2026
51.95
52.06
51.26
51.54
48.25
-0.77%
427,660
0.37
Mar 26, 2026
51.94
52.22
51.62
51.94
48.62
-0.58%
1,164,951
1.02
Mar 25, 2026
52.20
52.57
51.93
52.24
48.91
+0.60%
2,043,456
1.83
Mar 24, 2026
52.41
52.46
51.27
51.93
48.62
+3.45%
4,341,246
4.15
Mar 23, 2026
49.93
52.66
49.80
50.20
47.00
-2.53%
2,886,493
2.89
Mar 20, 2026
52.08
52.33
50.83
51.51
48.22
-1.40%
1,696,855
1.74
Mar 19, 2026
52.84
52.92
51.60
52.24
48.90
-2.95%
1,488,182
1.53
Mar 18, 2026
53.80
54.24
53.44
53.82
50.39
+0.04%
1,803,810
1.84
Mar 17, 2026
53.80
54.36
53.44
53.80
50.37
+0.09%
1,926,150
1.99
Mar 16, 2026
54.73
54.84
53.75
53.75
50.32
-2.02%
1,516,526
1.56
Mar 13, 2026
54.46
55.32
53.96
54.86
51.36
+0.44%
827,738
0.85
Mar 12, 2026
54.71
55.31
54.24
54.62
51.13
-0.74%
333,636
0.34
Mar 11, 2026
54.84
55.51
54.67
55.03
51.51
-0.55%
280,045
0.27
Mar 10, 2026
55.42
55.83
54.90
55.33
51.80
+2.26%
503,414
0.49
Mar 09, 2026
54.56
54.89
53.58
54.11
50.65
-1.02%
282,316
0.27
Mar 06, 2026
55.78
55.96
54.24
54.67
51.18
-3.00%
2,171,492
2.03
Mar 05, 2026
56.05
57.03
55.47
56.36
52.76
-0.06%
883,247
0.82
Mar 04, 2026
55.77
57.05
55.52
56.39
52.79
+1.90%
930,710
0.85
Mar 03, 2026
57.00
57.01
54.84
55.34
51.81
-3.80%
393,116
0.35
Mar 02, 2026
57.15
57.90
56.38
57.53
53.86
-2.10%
450,336
0.40
Feb 27, 2026
59.42
59.39
58.32
58.76
55.01
-0.51%
697,488
0.62
Feb 26, 2026
59.16
59.51
58.81
59.06
55.30
+0.13%
207,696
0.18
Feb 25, 2026
58.85
59.00
58.23
58.99
55.23
+0.08%
599,031
0.51
Rows: