Mercedes-Benz Group (GB:0NXX)
LSE:0NXX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
53.39
54.25
53.08
53.69
53.69
-0.62%
1,510,853
1.28
Apr 09, 2026
54.08
54.36
52.60
54.02
54.02
-0.71%
2,031,374
1.76
Apr 08, 2026
54.29
54.89
54.04
54.41
54.41
+2.65%
1,113,978
0.96
Apr 07, 2026
52.84
53.67
51.89
53.00
53.00
+0.59%
2,012,003
1.73
Apr 06, 2026
52.69
53.25
52.10
52.69
52.69
0.00%
0
0.00
Apr 03, 2026
52.69
53.25
52.10
52.69
52.69
0.00%
0
0.00
Apr 02, 2026
52.19
53.25
52.10
52.69
52.69
-0.11%
379,843
0.32
Apr 01, 2026
53.73
53.85
52.27
52.75
52.75
+0.46%
239,714
0.20
Mar 31, 2026
51.90
52.66
51.55
52.51
52.51
+1.90%
1,284,502
1.08
Mar 30, 2026
51.49
51.80
51.19
51.53
51.53
-0.01%
998,463
0.85
Mar 27, 2026
51.95
52.06
51.26
51.54
51.54
-0.77%
427,660
0.37
Mar 26, 2026
51.94
52.22
51.62
51.94
51.94
-0.58%
1,164,951
1.02
Mar 25, 2026
52.20
52.57
51.93
52.24
52.24
+0.60%
2,043,456
1.83
Mar 24, 2026
52.41
52.46
51.27
51.93
51.93
+3.45%
4,341,246
4.06
Mar 23, 2026
49.93
52.66
49.80
50.20
50.20
-2.53%
2,886,493
2.73
Mar 20, 2026
52.08
52.33
50.83
51.51
51.51
-1.40%
1,696,855
1.62
Mar 19, 2026
52.84
52.92
51.60
52.24
52.24
-2.95%
1,488,182
1.41
Mar 18, 2026
53.80
54.24
53.44
53.82
53.82
+0.04%
1,803,810
1.72
Mar 17, 2026
53.80
54.36
53.44
53.80
53.80
+0.09%
1,926,150
1.87
Mar 16, 2026
54.73
54.84
53.75
53.75
53.75
-2.02%
1,516,526
1.44
Mar 13, 2026
54.46
55.32
53.96
54.86
54.86
+0.44%
827,738
0.79
Mar 12, 2026
54.71
55.31
54.24
54.62
54.62
-0.74%
333,636
0.31
Mar 11, 2026
54.84
55.51
54.67
55.03
55.03
-0.55%
280,045
0.25
Mar 10, 2026
55.42
55.83
54.90
55.33
55.33
+2.26%
503,414
0.44
Mar 09, 2026
54.56
54.89
53.58
54.11
54.11
-1.02%
282,316
0.25
Mar 06, 2026
55.78
55.96
54.24
54.67
54.67
-3.01%
2,171,492
1.88
Mar 05, 2026
56.05
57.03
55.47
56.36
56.36
-0.06%
883,247
0.76
Mar 04, 2026
55.77
57.05
55.52
56.39
56.39
+1.90%
930,710
0.81
Mar 03, 2026
57.00
57.01
54.84
55.34
55.34
-3.80%
393,116
0.34
Mar 02, 2026
57.15
57.90
56.38
57.53
57.53
-2.10%
450,336
0.38
Feb 27, 2026
59.42
59.39
58.32
58.76
58.76
-0.51%
697,488
0.59
Feb 26, 2026
59.16
59.51
58.81
59.06
59.06
+0.13%
207,696
0.17
Feb 25, 2026
58.85
59.00
58.23
58.99
58.99
+0.08%
599,031
0.50
Feb 24, 2026
58.58
59.35
58.45
58.94
58.94
>-0.01%
612,445
0.51
Feb 23, 2026
59.29
59.51
58.30
58.95
58.95
-0.13%
504,792
0.42
Feb 20, 2026
58.48
59.98
58.31
59.03
59.03
+0.63%
1,401,459
1.16
Feb 19, 2026
58.99
59.27
57.93
58.66
58.66
-1.25%
313,138
0.26
Feb 18, 2026
58.75
59.56
58.72
59.40
59.40
+1.93%
578,276
0.47
Feb 17, 2026
57.75
59.13
57.70
58.28
58.28
+1.88%
268,152
0.22
Feb 16, 2026
57.33
58.59
57.20
57.33
57.33
+0.23%
1,593,138
1.30
Feb 13, 2026
56.89
58.19
56.41
57.20
57.20
+2.69%
771,108
0.62
Feb 12, 2026
55.16
57.81
54.68
55.70
55.70
-3.88%
3,018,112
2.35
Feb 11, 2026
58.43
58.85
57.72
57.95
57.95
-1.51%
1,257,044
0.96
Feb 10, 2026
58.74
59.51
58.10
58.84
58.84
-0.60%
1,400,109
1.07
Feb 09, 2026
58.80
59.46
58.24
59.19
59.19
+1.10%
1,893,220
1.47
Feb 06, 2026
58.74
59.11
57.82
58.55
58.55
-2.16%
545,078
0.42
Feb 05, 2026
60.53
60.98
58.55
59.84
59.84
+0.11%
1,133,367
0.87
Feb 04, 2026
58.89
61.31
58.47
59.77
59.77
+1.76%
3,059,045
2.40
Feb 03, 2026
58.55
59.64
58.14
58.74
58.74
+0.55%
5,128,872
4.18
Feb 02, 2026
57.63
58.67
57.56
58.42
58.42
+1.56%
564,829
0.45
Rows: