Education
About Us
Working with TipRanks
Follow Us
Mercedes-Benz Group (GB:0NXX)
LSE:0NXX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
61.35
61.82
61.20
61.30
61.30
+0.02%
3,194,403
2.73
Dec 11, 2025
61.02
61.44
59.81
61.29
61.29
+0.90%
603,961
0.52
Dec 10, 2025
60.83
61.50
60.59
60.74
60.74
-0.75%
1,505,270
1.29
Dec 09, 2025
61.68
61.79
60.92
61.20
61.20
-0.86%
3,078,488
2.75
Dec 08, 2025
61.39
62.04
61.27
61.73
61.73
+0.85%
1,757,231
1.60
Dec 05, 2025
60.22
61.68
60.20
61.21
61.21
+2.39%
1,320,329
1.22
Dec 04, 2025
58.30
60.53
58.17
59.78
59.78
+1.25%
2,520,140
2.40
Dec 03, 2025
59.15
59.60
56.89
59.04
59.04
-0.64%
1,000,439
0.96
Dec 02, 2025
58.89
59.94
58.69
59.42
59.42
+0.57%
338,312
0.32
Dec 01, 2025
58.22
59.39
58.16
59.08
59.08
+1.31%
612,250
0.59
Nov 28, 2025
58.14
58.49
57.79
58.32
58.32
+0.41%
2,622,567
2.59
Nov 27, 2025
57.41
58.42
57.30
58.07
58.07
+0.97%
324,552
0.32
Nov 26, 2025
58.09
58.23
57.35
57.51
57.51
+0.06%
639,554
0.64
Nov 25, 2025
57.65
58.31
56.96
57.48
57.48
-0.14%
1,261,623
1.27
Nov 24, 2025
58.10
58.19
57.27
57.56
57.56
+1.61%
668,420
0.67
Nov 21, 2025
56.18
57.34
56.04
56.65
56.65
+0.31%
1,250,322
1.27
Nov 20, 2025
57.10
57.16
55.98
56.47
56.47
-1.00%
1,424,510
1.46
Nov 19, 2025
56.51
57.38
56.27
57.04
57.04
+0.61%
893,914
0.92
Nov 18, 2025
57.70
57.94
56.23
56.69
56.69
-3.42%
915,791
0.94
Nov 17, 2025
59.37
59.69
58.41
58.70
58.70
-0.62%
305,543
0.31
Nov 14, 2025
59.36
59.56
58.72
59.07
59.07
-1.11%
1,224,888
1.27
Nov 13, 2025
59.66
60.11
59.23
59.73
59.73
+0.36%
2,321,699
2.47
Nov 12, 2025
59.33
60.00
59.06
59.52
59.52
+1.80%
5,236,872
6.07
Nov 11, 2025
58.62
58.91
57.85
58.47
58.47
-0.39%
3,320,120
4.07
Nov 10, 2025
58.99
59.08
58.38
58.69
58.69
+0.57%
706,831
0.85
Nov 07, 2025
58.55
59.05
58.19
58.36
58.36
+0.29%
995,285
1.20
Nov 06, 2025
58.43
58.80
58.00
58.19
58.19
-0.34%
698,134
0.85
Nov 05, 2025
55.89
58.40
55.65
58.39
58.39
+4.13%
1,472,568
1.82
Nov 04, 2025
57.07
57.31
55.79
56.08
56.08
-2.11%
1,686,004
2.13
Nov 03, 2025
56.43
58.38
56.21
57.28
57.28
+2.02%
2,082,289
2.66
Oct 31, 2025
56.65
56.90
55.83
56.15
56.15
-1.18%
1,785,174
2.34
Oct 30, 2025
57.41
58.07
56.28
56.82
56.82
-0.39%
409,620
0.53
Oct 29, 2025
56.31
58.94
55.00
57.05
57.05
+4.38%
3,718,397
5.03
Oct 28, 2025
53.69
54.92
53.44
54.65
54.65
+1.54%
1,846,813
2.57
Oct 27, 2025
53.81
54.15
53.47
53.82
53.82
+1.27%
472,394
0.66
Oct 24, 2025
53.29
53.75
52.89
53.15
53.15
-0.10%
246,101
0.33
Oct 23, 2025
52.84
53.73
52.63
53.20
53.20
+0.58%
370,306
0.49
Oct 22, 2025
54.06
54.10
52.07
52.89
52.89
-1.60%
873,841
1.17
Oct 21, 2025
53.78
54.54
53.41
53.76
53.76
-0.14%
546,230
0.71
Oct 20, 2025
53.24
53.96
52.75
53.83
53.83
+2.67%
634,233
0.83
Oct 17, 2025
52.24
53.59
51.78
52.43
52.43
-0.27%
584,279
0.77
Oct 16, 2025
52.78
52.88
52.22
52.57
52.57
+0.36%
415,152
0.54
Oct 15, 2025
52.72
52.73
51.95
52.38
52.38
-0.89%
512,276
0.67
Oct 14, 2025
53.23
53.36
52.25
52.85
52.85
-1.44%
120,171
0.16
Oct 13, 2025
53.65
53.88
53.25
53.62
53.62
-0.83%
274,887
0.36
Oct 10, 2025
54.47
54.98
52.82
54.07
54.07
+0.51%
1,480,088
1.96
Oct 09, 2025
53.80
54.22
53.17
53.80
53.80
+0.53%
1,049,708
1.39
Oct 08, 2025
53.43
54.08
52.90
53.51
53.51
-3.05%
1,884,444
2.51
Oct 07, 2025
55.31
55.89
54.09
55.20
55.20
-0.41%
317,084
0.42
Oct 06, 2025
55.54
55.67
55.07
55.42
55.42
+0.20%
430,232
0.56
Rows: