Education
About Us
Working with TipRanks
Follow Us
Mercedes-Benz Group (GB:0NXX)
LSE:0NXX
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2025
52.62
53.56
52.06
53.18
53.18
+0.72%
1,077,513
0.77
May 19, 2025
52.60
52.95
52.43
52.80
52.80
+0.05%
176,049
0.12
May 16, 2025
53.36
53.47
52.41
52.77
52.77
-0.97%
4,031,760
2.96
May 15, 2025
53.49
53.93
52.92
53.29
53.29
-0.47%
4,870,235
3.79
May 14, 2025
53.91
54.03
52.94
53.54
53.54
+0.04%
1,982,287
1.57
May 13, 2025
53.19
54.02
53.00
53.52
53.52
-0.85%
1,729,919
1.40
May 12, 2025
52.10
54.51
52.02
53.98
53.98
+4.51%
10,140,720
9.43
May 09, 2025
51.25
51.91
50.86
51.65
51.65
+2.95%
477,752
0.45
May 08, 2025
50.36
50.87
49.76
50.17
50.17
+1.16%
2,594,044
2.48
May 07, 2025
54.24
54.90
53.53
53.89
49.59
+7.96%
1,002,549
0.97
May 06, 2025
54.36
54.47
53.01
54.25
49.92
+10.69%
1,441,871
1.39
May 02, 2025
53.47
53.76
52.38
52.79
48.58
+8.61%
5,229,166
5.42
May 01, 2025
52.82
54.39
52.12
52.82
48.60
+8.67%
0
0.00
Apr 30, 2025
52.93
54.39
52.12
52.82
48.60
+6.67%
1,180,950
1.22
Apr 29, 2025
54.47
55.14
53.28
53.81
49.52
+5.63%
559,647
0.58
Apr 28, 2025
55.07
55.56
54.91
55.36
50.94
+10.61%
3,307,116
3.52
Apr 25, 2025
54.36
54.82
54.00
54.38
50.05
+11.00%
2,022,698
2.20
Apr 24, 2025
52.78
53.83
52.70
53.24
48.99
+10.23%
136,329
0.15
Apr 23, 2025
52.21
53.51
52.12
52.49
48.30
+12.24%
585,048
0.62
Apr 22, 2025
50.90
51.59
50.15
50.82
46.76
+9.85%
996,241
1.07
Apr 17, 2025
50.15
50.75
49.83
50.27
46.26
+9.38%
715,978
0.78
Apr 16, 2025
49.58
50.39
49.10
49.95
45.96
+7.64%
751,049
0.82
Apr 15, 2025
50.47
51.17
49.83
50.43
46.40
+11.47%
1,980,231
2.24
Apr 14, 2025
49.10
49.51
48.70
49.16
45.24
+11.00%
463,460
0.52
Apr 11, 2025
48.35
48.48
46.99
48.13
44.29
+6.02%
1,100,568
1.26
Apr 10, 2025
51.22
51.28
47.53
49.34
45.40
+14.00%
579,767
0.66
Apr 09, 2025
46.87
48.36
45.96
47.03
43.28
+4.00%
1,292,526
1.43
Apr 08, 2025
49.74
50.00
48.32
49.14
45.22
+8.46%
1,166,337
1.31
Apr 07, 2025
45.66
51.42
45.41
49.24
45.31
+6.74%
1,219,864
1.40
Apr 04, 2025
51.47
51.58
48.31
50.13
46.13
+1.22%
635,727
0.73
Apr 03, 2025
52.12
54.07
51.52
53.82
49.52
+8.94%
229,636
0.26
Apr 02, 2025
53.85
54.25
53.24
53.68
49.40
+7.89%
334,442
0.38
Apr 01, 2025
54.68
54.72
53.74
54.07
49.76
+7.19%
229,464
0.26
Mar 31, 2025
55.18
55.20
53.57
54.82
50.45
+6.69%
1,109,311
1.29
Mar 28, 2025
56.10
56.63
55.43
55.84
51.38
+8.70%
537,209
0.63
Mar 27, 2025
55.87
56.60
54.78
55.82
51.37
+4.18%
2,108,598
2.57
Mar 26, 2025
59.75
59.80
57.87
58.22
53.58
+7.13%
438,861
0.54
Mar 25, 2025
59.14
59.59
58.80
59.06
54.35
+9.18%
1,467,504
1.77
Mar 24, 2025
59.49
59.63
58.40
58.78
54.09
+9.66%
3,386,355
4.34
Mar 21, 2025
58.83
58.88
57.72
58.25
53.60
+8.56%
812,584
1.05
Mar 20, 2025
59.88
60.01
57.94
58.31
53.66
+5.82%
970,804
1.24
Mar 19, 2025
60.53
61.15
59.75
59.88
55.11
+7.00%
839,859
1.06
Mar 18, 2025
60.38
61.53
60.18
60.82
55.97
+10.37%
4,067,223
5.51
Mar 17, 2025
60.19
60.68
59.64
59.89
55.11
+7.20%
2,099,070
2.83
Mar 14, 2025
59.42
60.93
58.73
60.71
55.86
+10.86%
716,914
0.93
Mar 13, 2025
59.83
60.33
58.79
59.51
54.76
+6.68%
1,230,879
1.58
Mar 12, 2025
61.10
62.13
59.98
60.62
55.78
+6.44%
738,913
0.94
Mar 11, 2025
61.87
63.13
60.28
61.89
56.95
+9.31%
3,526,031
4.79
Mar 10, 2025
61.53
62.30
60.51
61.53
56.62
+9.77%
1,082,159
1.46
Mar 07, 2025
61.73
62.04
60.10
60.91
56.05
+6.48%
305,252
0.39
Rows: