Raiffeisen Bank International AG (GB:0NXR)
LSE:0NXR
Want to see GB:0NXR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
44.48
46.50
44.28
46.40
46.40
+1.93%
5,650
0.09
Apr 29, 2026
44.91
45.78
44.96
45.52
45.52
+1.74%
276
<0.01
Apr 28, 2026
44.29
44.84
44.00
44.74
44.74
+2.33%
2,912
0.05
Apr 27, 2026
43.75
44.12
43.50
43.72
43.72
+0.18%
11,627
0.18
Apr 24, 2026
43.67
43.96
42.92
43.64
43.64
-0.41%
40,335
0.63
Apr 23, 2026
43.48
44.02
42.94
43.82
43.82
+0.50%
222,267
3.66
Apr 22, 2026
44.63
44.86
43.22
43.60
43.60
-1.93%
23,318
0.39
Apr 21, 2026
44.72
45.12
44.30
44.46
44.46
-0.76%
5,413
0.09
Apr 20, 2026
45.53
45.80
44.60
44.80
44.80
-4.11%
929
0.02
Apr 17, 2026
45.13
46.94
44.78
46.72
46.72
+3.36%
268,221
4.73
Apr 16, 2026
46.25
46.86
45.10
45.20
45.20
-1.67%
18,696
0.33
Apr 15, 2026
45.90
46.20
45.30
45.97
45.97
+0.68%
87,759
1.59
Apr 14, 2026
43.83
45.88
43.50
45.66
45.66
+4.72%
20,636
0.38
Apr 13, 2026
44.36
45.26
43.60
45.20
43.60
+3.01%
7,240
0.13
Apr 10, 2026
39.89
43.98
39.54
43.88
42.33
+10.25%
41,548
0.75
Apr 09, 2026
40.10
40.20
39.32
39.80
38.39
-0.75%
510,649
10.88
Apr 08, 2026
39.91
41.08
39.50
40.10
38.68
+7.45%
12,119
0.26
Apr 07, 2026
37.97
38.32
37.12
37.32
36.00
-0.53%
10,036
0.21
Apr 06, 2026
37.52
37.76
36.82
37.52
36.19
0.00%
0
0.00
Apr 03, 2026
37.52
37.76
36.82
37.52
36.19
0.00%
0
0.00
Apr 02, 2026
37.54
37.76
36.82
37.52
36.19
-0.53%
5,873
0.12
Apr 01, 2026
37.77
38.44
37.32
37.72
36.38
+3.74%
186,048
4.19
Mar 31, 2026
36.00
36.74
35.82
36.36
35.07
+1.28%
10,508
0.24
Mar 30, 2026
36.22
36.60
35.44
35.90
34.63
-1.86%
15,799
0.36
Mar 27, 2026
37.54
37.64
36.16
36.58
35.29
-2.35%
17,889
0.41
Mar 26, 2026
37.81
37.98
37.00
37.46
36.13
-2.04%
717
0.02
Mar 25, 2026
38.06
38.38
37.68
38.24
36.89
+2.30%
76,994
1.81
Mar 24, 2026
37.34
37.40
36.62
37.38
36.06
+0.11%
18,767
0.44
Mar 23, 2026
35.50
38.30
34.68
37.34
36.02
+2.47%
35,727
0.86
Mar 20, 2026
37.82
38.08
36.30
36.44
35.15
-2.83%
23,586
0.57
Mar 19, 2026
38.13
38.42
36.84
37.50
36.17
-3.15%
10,270
0.25
Mar 18, 2026
38.38
39.56
38.40
38.72
37.35
+2.38%
5,305
0.13
Mar 17, 2026
37.65
38.30
37.34
37.82
36.48
+1.29%
7,459
0.17
Mar 16, 2026
37.14
37.56
36.44
37.34
36.02
+0.65%
1,986
0.04
Mar 13, 2026
37.31
37.88
37.02
37.10
35.79
-1.85%
10,906
0.24
Mar 12, 2026
38.58
38.64
37.20
37.80
36.46
-2.43%
12,293
0.28
Mar 11, 2026
39.24
39.38
38.60
38.74
37.37
-1.68%
405,191
10.56
Mar 10, 2026
38.73
39.88
38.20
39.40
38.01
+11.11%
640,545
20.23
Mar 09, 2026
35.95
36.66
35.00
35.46
34.20
-4.47%
16,725
0.51
Mar 06, 2026
38.74
39.46
36.64
37.12
35.81
-4.44%
61,042
1.91
Mar 05, 2026
39.35
39.92
38.34
38.85
37.47
-1.50%
12,062
0.38
Mar 04, 2026
38.07
39.44
37.80
39.44
38.04
+3.68%
1,452
0.04
Mar 03, 2026
38.84
39.10
36.92
38.04
36.69
-4.57%
5,456
0.16
Mar 02, 2026
38.56
40.80
38.00
39.86
38.45
-4.32%
8,766
0.25
Feb 27, 2026
42.46
42.84
41.46
41.66
40.19
-2.53%
317,207
10.73
Feb 26, 2026
42.52
42.88
42.18
42.74
41.23
+0.85%
185
<0.01
Feb 25, 2026
41.90
42.44
41.34
42.38
40.88
+2.37%
4,559
0.15
Feb 24, 2026
41.61
42.12
41.10
41.40
39.93
-2.31%
7,272
0.25
Feb 23, 2026
43.18
43.30
42.08
42.38
40.88
-1.67%
4,199
0.14
Feb 20, 2026
42.79
43.34
42.50
43.10
41.57
+1.13%
28,600
0.90
Rows: