Education
About Us
Working with TipRanks
Follow Us
Raiffeisen Bank International AG (GB:0NXR)
LSE:0NXR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
43.70
43.98
41.30
41.56
41.56
-5.50%
13,137
0.53
Feb 04, 2026
44.13
44.60
43.76
43.98
43.98
-0.27%
34,193
1.40
Feb 03, 2026
44.60
44.70
43.50
44.10
44.10
+1.52%
22,667
0.93
Feb 02, 2026
41.84
43.46
41.38
43.44
43.44
+2.21%
4,623
0.19
Jan 30, 2026
42.95
43.50
42.30
42.50
42.50
+0.47%
104,818
4.53
Jan 29, 2026
42.67
43.26
42.06
42.30
42.30
+1.34%
2,708
0.10
Jan 28, 2026
41.79
42.30
41.36
41.74
41.74
+1.16%
1,728
0.07
Jan 27, 2026
39.77
41.38
39.64
41.26
41.26
+4.46%
26,532
0.98
Jan 26, 2026
38.77
39.54
38.22
39.50
39.50
+1.07%
1,211
0.04
Jan 23, 2026
39.82
40.34
38.80
39.08
39.08
-0.84%
7,331
0.27
Jan 22, 2026
37.78
39.80
37.60
39.41
39.41
+6.00%
25,800
0.96
Jan 21, 2026
36.65
37.50
36.14
37.18
37.18
+0.43%
203
<0.01
Jan 20, 2026
36.70
37.18
36.28
37.02
37.02
+0.05%
15,290
0.57
Jan 19, 2026
36.26
37.12
35.94
37.00
37.00
-0.22%
5,692
0.21
Jan 16, 2026
37.44
37.46
36.90
37.08
37.08
+0.05%
3,190
0.12
Jan 15, 2026
37.30
37.40
36.50
37.06
37.06
-0.11%
2,324
0.07
Jan 14, 2026
37.30
37.78
36.90
37.10
37.10
+1.20%
3,775
0.11
Jan 13, 2026
38.34
38.66
36.66
36.66
36.66
-3.73%
56,481
1.69
Jan 12, 2026
37.58
38.34
37.20
38.08
38.08
+0.90%
108
<0.01
Jan 09, 2026
37.66
37.92
37.34
37.74
37.74
+0.21%
6,842
0.20
Jan 08, 2026
37.28
37.74
37.20
37.66
37.66
+0.59%
27,786
0.82
Jan 07, 2026
38.39
38.50
37.32
37.44
37.44
-1.78%
5,768
0.17
Jan 06, 2026
37.26
38.16
36.82
38.12
38.12
+2.36%
2,316
0.07
Jan 05, 2026
38.09
38.34
37.24
37.24
37.24
-1.01%
1,577
0.05
Jan 02, 2026
37.88
38.40
37.62
37.62
37.62
-1.42%
8,612
0.26
Jan 01, 2026
38.16
38.30
37.66
38.16
38.16
0.00%
0
0.00
Dec 31, 2025
38.16
38.30
37.66
38.16
38.16
0.00%
0
0.00
Dec 30, 2025
37.78
38.30
37.66
38.16
38.16
+0.90%
236
<0.01
Dec 29, 2025
37.89
38.14
37.62
37.82
37.82
+0.32%
3,545
0.09
Dec 26, 2025
37.70
37.80
37.16
37.70
37.70
0.00%
0
0.00
Dec 25, 2025
37.70
37.80
37.16
37.70
37.70
0.00%
0
0.00
Dec 24, 2025
37.70
37.80
37.16
37.70
37.70
0.00%
0
0.00
Dec 23, 2025
37.32
37.80
37.16
37.70
37.70
+1.18%
1,450
0.04
Dec 22, 2025
37.06
37.78
36.86
37.26
37.26
0.00%
3,030
0.07
Dec 19, 2025
36.89
37.62
36.10
37.26
37.26
+3.04%
19,500
0.48
Dec 18, 2025
36.93
37.10
35.80
36.16
36.16
-3.16%
183,770
4.88
Dec 17, 2025
37.62
37.96
37.00
37.34
37.34
-1.48%
29,031
0.78
Dec 16, 2025
38.26
38.68
37.78
37.90
37.90
+0.53%
4,842
0.13
Dec 15, 2025
37.17
37.94
36.96
37.70
37.70
+1.29%
4,387
0.12
Dec 12, 2025
37.89
38.36
37.12
37.22
37.22
-2.31%
25,846
0.69
Dec 11, 2025
36.75
38.46
36.60
38.10
38.10
+3.87%
217,147
6.38
Dec 10, 2025
36.17
36.74
36.14
36.68
36.68
+0.82%
84,585
2.58
Dec 09, 2025
35.19
36.94
35.14
36.38
36.38
+4.12%
7,323
0.22
Dec 08, 2025
34.06
35.10
34.06
34.94
34.94
-0.06%
4,224
0.13
Dec 05, 2025
35.26
35.74
34.90
34.96
34.96
-0.23%
89,765
2.79
Dec 04, 2025
35.02
35.14
34.12
35.04
35.04
0.00%
1,028
0.03
Dec 03, 2025
35.61
35.70
34.74
35.04
35.04
-1.79%
96,504
3.13
Dec 02, 2025
35.70
36.00
35.58
35.68
35.68
-0.72%
6,805
0.22
Dec 01, 2025
34.96
35.94
34.92
35.94
35.94
+2.80%
5,255
0.17
Nov 28, 2025
34.57
35.08
34.12
34.96
34.96
-0.09%
1,001
0.03
Rows: