Raiffeisen Bank International AG (GB:0NXR)
LSE:0NXR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
39.89
43.98
39.54
43.88
43.88
+10.25%
41,548
0.75
Apr 09, 2026
40.10
40.20
39.32
39.80
39.80
-0.75%
510,649
10.88
Apr 08, 2026
39.91
41.08
39.50
40.10
40.10
+7.45%
12,119
0.26
Apr 07, 2026
37.97
38.32
37.12
37.32
37.32
-0.53%
10,036
0.21
Apr 06, 2026
37.52
37.76
36.82
37.52
37.52
0.00%
0
0.00
Apr 03, 2026
37.52
37.76
36.82
37.52
37.52
0.00%
0
0.00
Apr 02, 2026
37.54
37.76
36.82
37.52
37.52
-0.53%
5,873
0.12
Apr 01, 2026
37.77
38.44
37.32
37.72
37.72
+3.74%
186,048
4.19
Mar 31, 2026
36.00
36.74
35.82
36.36
36.36
+1.28%
10,508
0.24
Mar 30, 2026
36.22
36.60
35.44
35.90
35.90
-1.86%
15,799
0.36
Mar 27, 2026
37.54
37.64
36.16
36.58
36.58
-2.35%
17,889
0.41
Mar 26, 2026
37.81
37.98
37.00
37.46
37.46
-2.04%
717
0.02
Mar 25, 2026
38.06
38.38
37.68
38.24
38.24
+2.30%
76,994
1.81
Mar 24, 2026
37.34
37.40
36.62
37.38
37.38
+0.11%
18,767
0.44
Mar 23, 2026
35.50
38.30
34.68
37.34
37.34
+2.47%
35,727
0.86
Mar 20, 2026
37.82
38.08
36.30
36.44
36.44
-2.83%
23,586
0.57
Mar 19, 2026
38.13
38.42
36.84
37.50
37.50
-3.15%
10,270
0.25
Mar 18, 2026
38.38
39.56
38.40
38.72
38.72
+2.38%
5,305
0.13
Mar 17, 2026
37.65
38.30
37.34
37.82
37.82
+1.29%
7,459
0.17
Mar 16, 2026
37.14
37.56
36.44
37.34
37.34
+0.65%
1,986
0.04
Mar 13, 2026
37.31
37.88
37.02
37.10
37.10
-1.85%
10,906
0.24
Mar 12, 2026
38.58
38.64
37.20
37.80
37.80
-2.43%
12,293
0.28
Mar 11, 2026
39.24
39.38
38.60
38.74
38.74
-1.68%
405,191
10.56
Mar 10, 2026
38.73
39.88
38.20
39.40
39.40
+11.11%
640,545
20.23
Mar 09, 2026
35.95
36.66
35.00
35.46
35.46
-4.47%
16,725
0.51
Mar 06, 2026
38.74
39.46
36.64
37.12
37.12
-4.44%
61,042
1.91
Mar 05, 2026
39.35
39.92
38.34
38.85
38.85
-1.51%
12,062
0.38
Mar 04, 2026
38.07
39.44
37.80
39.44
39.44
+3.68%
1,452
0.04
Mar 03, 2026
38.84
39.10
36.92
38.04
38.04
-4.57%
5,456
0.16
Mar 02, 2026
38.56
40.80
38.00
39.86
39.86
-4.32%
8,766
0.25
Feb 27, 2026
42.46
42.84
41.46
41.66
41.66
-2.53%
317,207
10.73
Feb 26, 2026
42.52
42.88
42.18
42.74
42.74
+0.85%
185
<0.01
Feb 25, 2026
41.90
42.44
41.34
42.38
42.38
+2.37%
4,559
0.15
Feb 24, 2026
41.61
42.12
41.10
41.40
41.40
-2.31%
7,272
0.25
Feb 23, 2026
43.18
43.30
42.08
42.38
42.38
-1.67%
4,199
0.14
Feb 20, 2026
42.79
43.34
42.50
43.10
43.10
+1.13%
28,600
0.90
Feb 19, 2026
42.75
43.22
42.30
42.62
42.62
+0.05%
664
0.02
Feb 18, 2026
41.85
42.82
41.74
42.60
42.60
+2.11%
4,725
0.14
Feb 17, 2026
41.37
41.72
40.96
41.72
41.72
+0.92%
1,371
0.04
Feb 16, 2026
41.57
41.90
40.90
41.22
41.22
-0.29%
597,490
23.87
Feb 13, 2026
42.20
42.46
40.84
41.34
41.34
-1.52%
10,965
0.44
Feb 12, 2026
44.01
44.36
41.94
41.98
41.98
-3.23%
7,826
0.31
Feb 11, 2026
43.08
43.84
42.70
43.38
43.38
+0.18%
839
0.03
Feb 10, 2026
43.26
43.54
42.82
43.30
43.30
+0.05%
8,862
0.36
Feb 09, 2026
42.47
43.40
42.32
43.28
43.28
+2.95%
1,156
0.05
Feb 06, 2026
41.45
42.46
41.20
42.04
42.04
+1.15%
16,139
0.65
Feb 05, 2026
43.70
43.98
41.30
41.56
41.56
-5.50%
13,137
0.53
Feb 04, 2026
44.13
44.60
43.76
43.98
43.98
-0.27%
34,193
1.40
Feb 03, 2026
44.60
44.70
43.50
44.10
44.10
+1.52%
22,667
0.93
Feb 02, 2026
41.84
43.46
41.38
43.44
43.44
+2.21%
4,623
0.19
Rows: