Education
About Us
Working with TipRanks
Follow Us
Raiffeisen Bank International AG (GB:0NXR)
LSE:0NXR
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
29.60
30.06
29.50
29.86
29.86
+1.29%
1,635
0.03
Sep 26, 2025
29.31
29.48
29.02
29.48
29.48
+1.59%
246
<0.01
Sep 25, 2025
29.12
29.42
28.90
29.02
29.02
-0.68%
80,921
1.39
Sep 24, 2025
29.08
29.28
28.58
29.22
29.22
-0.07%
1,722
0.03
Sep 23, 2025
28.59
29.28
28.36
29.24
29.24
+3.39%
354
<0.01
Sep 22, 2025
28.40
28.44
28.04
28.28
28.28
+0.14%
2,560
0.04
Sep 19, 2025
28.30
28.50
28.16
28.24
28.24
+0.21%
5,537
0.09
Sep 18, 2025
28.44
28.64
28.00
28.18
28.18
+0.50%
9,169
0.16
Sep 17, 2025
28.64
28.82
28.04
28.04
28.04
-1.75%
11,162
0.19
Sep 16, 2025
29.60
29.64
28.54
28.54
28.54
-3.39%
10,763
0.18
Sep 15, 2025
29.82
29.90
29.32
29.54
29.54
+0.14%
12,763
0.21
Sep 12, 2025
29.34
29.66
29.26
29.50
29.50
+0.55%
10,194
0.17
Sep 11, 2025
29.10
29.52
28.76
29.34
29.34
+1.03%
23,480
0.38
Sep 10, 2025
29.26
29.26
28.74
29.04
29.04
+0.35%
34,296
0.56
Sep 09, 2025
28.72
29.16
28.62
28.94
28.94
+1.12%
2,474
0.04
Sep 08, 2025
28.63
28.86
28.52
28.62
28.62
+0.49%
3,129
0.05
Sep 05, 2025
29.37
29.50
28.40
28.48
28.48
-3.00%
6,527
0.11
Sep 04, 2025
29.16
29.40
28.82
29.36
29.36
+0.07%
12,499
0.20
Sep 03, 2025
28.60
29.34
28.40
29.34
29.34
+3.02%
4,782
0.07
Sep 02, 2025
28.84
28.96
28.28
28.48
28.48
-1.25%
13,342
0.20
Sep 01, 2025
28.52
28.92
28.36
28.84
28.84
+1.48%
518
<0.01
Aug 29, 2025
28.60
28.74
28.12
28.42
28.42
-1.73%
2,614
0.04
Aug 28, 2025
28.78
29.00
28.72
28.92
28.92
+0.98%
3,893
0.05
Aug 27, 2025
29.05
29.12
28.30
28.64
28.64
-1.78%
1,044,403
17.56
Aug 26, 2025
29.02
29.30
28.34
29.16
29.16
0.00%
417,367
7.90
Aug 22, 2025
30.84
30.98
30.40
30.48
30.48
-1.23%
570,904
13.03
Aug 21, 2025
30.50
30.98
30.32
30.86
30.86
+0.72%
1,736
0.04
Aug 20, 2025
31.01
31.18
30.36
30.64
30.64
-1.79%
4,686
0.11
Aug 19, 2025
31.19
31.44
30.50
31.20
31.20
+1.69%
5,099
0.12
Aug 18, 2025
31.13
31.48
30.48
30.68
30.68
-1.79%
7,155
0.15
Aug 15, 2025
30.63
31.96
30.56
31.24
31.24
+3.38%
53,072
1.16
Aug 14, 2025
29.92
30.68
29.78
30.22
30.22
+2.03%
3,177
0.06
Aug 13, 2025
30.37
30.42
29.46
29.62
29.62
-1.59%
88,523
1.52
Aug 12, 2025
30.34
30.62
29.86
30.10
30.10
-1.57%
252,071
4.65
Aug 11, 2025
30.15
30.62
29.70
30.58
30.58
+2.27%
27,294
0.51
Aug 08, 2025
28.64
29.90
28.38
29.90
29.90
+5.80%
12,122
0.23
Aug 07, 2025
25.72
28.30
25.50
28.26
28.26
+13.68%
18,894
0.35
Aug 06, 2025
24.86
25.02
24.54
24.86
24.86
+1.22%
2,940
0.06
Aug 05, 2025
24.88
24.90
24.38
24.56
24.56
-1.13%
214,885
4.30
Aug 04, 2025
24.81
25.14
24.72
24.84
24.84
+0.19%
344
<0.01
Aug 01, 2025
25.07
25.42
24.66
24.79
24.79
-2.47%
503
0.01
Jul 31, 2025
25.24
26.00
25.10
25.42
25.42
+0.71%
4,483
0.09
Jul 30, 2025
24.53
25.80
24.44
25.24
25.24
+3.02%
7,967
0.16
Jul 29, 2025
24.37
24.56
24.30
24.50
24.50
+0.82%
158,125
3.34
Jul 28, 2025
24.98
25.00
24.28
24.30
24.30
-1.14%
1,895
0.04
Jul 25, 2025
24.57
24.76
24.30
24.58
24.58
-0.65%
1,306
0.03
Jul 24, 2025
24.96
25.20
24.62
24.74
24.74
+0.98%
53
<0.01
Jul 23, 2025
24.57
24.84
24.48
24.50
24.50
+0.66%
2,208
0.05
Jul 22, 2025
24.88
24.98
24.06
24.34
24.34
-2.17%
194
<0.01
Jul 21, 2025
25.15
25.28
24.78
24.88
24.88
-0.48%
111
<0.01
Rows: