Education
About Us
Working with TipRanks
Follow Us
Raiffeisen Bank International AG (GB:0NXR)
LSE:0NXR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
37.06
37.78
36.86
37.26
37.26
0.00%
3,030
0.07
Dec 19, 2025
36.89
37.62
36.10
37.26
37.26
+3.04%
19,500
0.48
Dec 18, 2025
36.93
37.10
35.80
36.16
36.16
-3.16%
183,770
4.88
Dec 17, 2025
37.62
37.96
37.00
37.34
37.34
-1.48%
29,031
0.78
Dec 16, 2025
38.26
38.68
37.78
37.90
37.90
+0.53%
4,842
0.13
Dec 15, 2025
37.17
37.94
36.96
37.70
37.70
+1.29%
4,387
0.12
Dec 12, 2025
37.89
38.36
37.12
37.22
37.22
-2.31%
25,846
0.69
Dec 11, 2025
36.75
38.46
36.60
38.10
38.10
+3.87%
217,147
6.38
Dec 10, 2025
36.17
36.74
36.14
36.68
36.68
+0.82%
84,585
2.58
Dec 09, 2025
35.19
36.94
35.14
36.38
36.38
+4.12%
7,323
0.22
Dec 08, 2025
34.06
35.10
34.06
34.94
34.94
-0.06%
4,224
0.13
Dec 05, 2025
35.26
35.74
34.90
34.96
34.96
-0.23%
89,765
2.79
Dec 04, 2025
35.02
35.14
34.12
35.04
35.04
0.00%
1,028
0.03
Dec 03, 2025
35.61
35.70
34.74
35.04
35.04
-1.79%
96,504
3.13
Dec 02, 2025
35.70
36.00
35.58
35.68
35.68
-0.72%
6,805
0.22
Dec 01, 2025
34.96
35.94
34.92
35.94
35.94
+2.80%
5,255
0.17
Nov 28, 2025
34.57
35.08
34.12
34.96
34.96
-0.09%
1,001
0.03
Nov 27, 2025
35.30
35.40
34.62
34.99
34.99
-1.30%
3,994
0.13
Nov 26, 2025
35.25
35.66
34.96
35.45
35.45
+1.29%
52,992
1.75
Nov 25, 2025
33.89
35.36
33.68
35.00
35.00
+1.80%
116,611
4.10
Nov 24, 2025
34.12
35.20
33.78
34.38
34.38
+5.01%
31,391
0.71
Nov 21, 2025
32.63
33.56
32.54
32.74
32.74
-1.27%
120,489
2.45
Nov 20, 2025
33.17
33.78
32.90
33.16
33.16
+1.59%
24,653
0.43
Nov 19, 2025
31.32
32.64
30.92
32.64
32.64
+3.61%
6,956
0.12
Nov 18, 2025
31.45
31.86
31.14
31.50
31.50
-1.25%
8,377
0.15
Nov 17, 2025
32.59
32.90
31.90
31.90
31.90
-1.30%
1,151
0.02
Nov 14, 2025
33.31
33.40
32.14
32.32
32.32
-3.46%
2,838
0.05
Nov 13, 2025
33.11
34.18
32.96
33.48
33.48
+2.32%
5,135
0.09
Nov 12, 2025
32.36
33.44
32.22
32.72
32.72
+1.37%
7,475
0.13
Nov 11, 2025
32.68
32.88
32.18
32.28
32.28
-0.80%
1,393
0.02
Nov 10, 2025
31.73
32.60
31.66
32.54
32.54
+4.43%
16,686
0.26
Nov 07, 2025
31.00
31.30
30.84
31.16
31.16
+1.56%
12,299
0.19
Nov 06, 2025
31.06
31.12
30.54
30.68
30.68
-1.16%
15,116
0.24
Nov 05, 2025
30.93
31.30
30.80
31.04
31.04
-0.19%
19,226
0.30
Nov 04, 2025
31.84
32.16
31.10
31.10
31.10
-4.01%
16,450
0.26
Nov 03, 2025
32.23
32.86
32.12
32.40
32.40
+0.68%
177,669
2.77
Oct 31, 2025
31.41
32.22
31.12
32.18
32.18
+3.07%
286
<0.01
Oct 30, 2025
31.59
31.90
30.76
31.22
31.22
+3.17%
102,139
1.63
Oct 29, 2025
29.80
30.32
29.74
30.26
30.26
+1.27%
2,871
0.05
Oct 28, 2025
29.70
30.06
29.56
29.88
29.88
+0.13%
1,613
0.03
Oct 27, 2025
29.96
30.16
29.72
29.84
29.84
+0.20%
16,488
0.25
Oct 24, 2025
29.84
29.96
29.16
29.78
29.78
-0.20%
222
<0.01
Oct 23, 2025
29.07
29.84
28.90
29.84
29.84
+1.70%
1,755
0.03
Oct 22, 2025
29.72
29.72
29.18
29.34
29.34
-1.81%
3,131
0.05
Oct 21, 2025
30.14
30.20
29.74
29.88
29.88
-1.45%
1,644
0.03
Oct 20, 2025
30.40
30.78
29.92
30.32
30.32
+0.60%
487,102
8.51
Oct 17, 2025
29.57
30.22
29.12
30.14
30.14
+2.31%
3,326
0.06
Oct 16, 2025
29.65
29.70
29.12
29.46
29.46
-0.61%
434
<0.01
Oct 15, 2025
29.65
29.94
29.44
29.64
29.64
+1.51%
7,601
0.12
Oct 14, 2025
30.18
30.50
29.20
29.20
29.20
-4.51%
42,735
0.68
Rows: