Education
About Us
Working with TipRanks
Follow Us
ASM International NV (GB:0NX3)
LSE:0NX3
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
543.10
548.60
540.00
545.00
545.00
-0.69%
32,380
0.98
Dec 10, 2025
553.00
562.80
547.60
548.80
548.80
-0.90%
8,831
0.26
Dec 09, 2025
554.90
562.40
552.20
553.80
553.80
+1.09%
39,276
1.19
Dec 08, 2025
517.00
553.00
516.20
547.82
547.82
+5.80%
19,896
0.61
Dec 05, 2025
511.70
523.90
508.80
517.80
517.80
+1.89%
14,468
0.44
Dec 04, 2025
505.00
513.80
501.40
508.20
508.20
+2.38%
66,607
2.09
Dec 03, 2025
484.80
500.40
484.40
496.40
496.40
+3.72%
33,736
1.08
Dec 02, 2025
473.05
482.10
467.80
478.60
478.60
+1.94%
64,338
2.08
Dec 01, 2025
473.05
478.60
466.90
469.50
469.50
-0.49%
86,838
2.83
Nov 28, 2025
470.20
474.50
469.00
471.83
471.83
-1.52%
22,579
0.74
Nov 27, 2025
478.70
479.10
473.70
479.10
479.10
+0.40%
48,161
1.60
Nov 26, 2025
473.05
477.90
470.90
477.20
477.20
-0.40%
134,942
4.76
Nov 25, 2025
477.00
483.00
459.80
479.10
479.10
+0.52%
141,895
5.40
Nov 24, 2025
477.00
484.00
471.90
476.60
476.60
+0.27%
52,204
2.03
Nov 21, 2025
475.05
480.00
466.20
475.30
475.30
-6.80%
17,440
0.65
Nov 20, 2025
516.00
512.00
498.20
510.00
510.00
+2.88%
56,162
2.12
Nov 19, 2025
497.40
499.30
481.40
495.70
495.70
+1.54%
2,631
0.10
Nov 18, 2025
498.50
496.10
483.00
488.20
488.20
-2.87%
58,538
2.03
Nov 17, 2025
513.95
514.00
501.20
502.60
502.60
+0.76%
431
0.01
Nov 14, 2025
505.00
510.40
492.30
498.83
498.83
-2.11%
69,065
2.46
Nov 13, 2025
523.05
531.60
507.00
509.60
509.60
-2.26%
1,015
0.04
Nov 12, 2025
533.80
531.40
519.20
521.40
521.40
-2.18%
18,953
0.68
Nov 11, 2025
540.00
544.80
526.60
533.00
533.00
-0.52%
74,699
2.73
Nov 10, 2025
530.10
541.60
533.20
535.80
535.80
+1.25%
2,052
0.07
Nov 07, 2025
542.50
550.20
528.00
529.20
529.20
-2.25%
15,446
0.57
Nov 06, 2025
545.00
555.00
540.00
541.40
541.40
-1.67%
22,835
0.80
Nov 05, 2025
547.10
553.00
534.20
550.60
550.60
-1.72%
56,794
2.02
Nov 04, 2025
560.00
563.20
548.60
560.23
560.23
-0.35%
2,418
0.09
Nov 03, 2025
560.00
568.20
558.60
562.20
562.20
+0.04%
314
0.01
Oct 31, 2025
566.30
569.80
559.00
562.00
562.00
-0.78%
33,041
1.15
Oct 30, 2025
549.80
571.40
547.80
566.40
566.40
+3.28%
5,151
0.17
Oct 29, 2025
565.00
573.20
541.80
548.40
548.40
-1.47%
41,164
1.40
Oct 28, 2025
563.30
564.40
553.60
556.60
556.60
-1.14%
23,376
0.80
Oct 27, 2025
560.00
570.80
561.60
563.00
563.00
+1.66%
9,508
0.29
Oct 24, 2025
550.90
555.80
548.20
553.80
553.80
+1.80%
4,270
0.12
Oct 23, 2025
533.00
546.60
527.20
544.00
544.00
+1.91%
2,126
0.06
Oct 22, 2025
550.50
560.00
533.20
533.80
533.80
-2.66%
337
<0.01
Oct 21, 2025
542.10
549.40
541.20
548.40
548.40
-0.15%
19,806
0.54
Oct 20, 2025
546.10
552.00
540.80
549.20
549.20
+2.69%
13,175
0.35
Oct 17, 2025
538.90
565.00
532.00
534.80
534.80
-2.44%
14,073
0.36
Oct 16, 2025
546.70
555.60
546.00
548.20
548.20
+0.43%
3,834
0.10
Oct 15, 2025
558.70
556.80
538.80
545.85
545.85
+1.31%
33,993
0.82
Oct 14, 2025
531.50
538.80
522.80
538.80
538.80
-0.66%
54,445
1.34
Oct 13, 2025
538.50
548.60
531.00
542.40
542.40
-0.26%
27,942
0.69
Oct 10, 2025
540.00
546.40
541.40
543.80
543.80
-0.62%
5,087
0.13
Oct 09, 2025
550.70
555.60
544.40
547.20
547.20
-0.22%
23,317
0.58
Oct 08, 2025
550.10
551.40
533.00
548.40
548.40
-1.06%
96,071
2.43
Oct 07, 2025
563.50
566.80
551.80
554.30
554.30
-1.19%
71,943
1.87
Oct 06, 2025
545.00
565.00
541.60
561.00
561.00
+2.45%
14,601
0.36
Oct 03, 2025
554.90
551.40
543.60
547.60
547.60
-0.90%
4,936
0.12
Rows: