Education
About Us
Working with TipRanks
Follow Us
ASM International NV (GB:0NX3)
LSE:0NX3
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
409.35
422.10
410.90
418.00
418.00
+2.23%
36,500
0.74
Aug 06, 2025
419.05
417.80
406.30
408.89
408.88
-1.28%
17,008
0.34
Aug 05, 2025
421.45
423.00
413.50
414.20
414.20
-1.03%
8,934
0.17
Aug 04, 2025
420.90
422.20
415.80
418.50
418.50
+0.48%
45,941
0.85
Aug 01, 2025
426.60
425.10
410.70
416.50
416.50
-2.57%
88,755
1.66
Jul 31, 2025
444.10
452.20
427.50
427.50
427.50
-4.26%
3,362
0.06
Jul 30, 2025
443.55
449.70
443.00
446.51
446.50
+0.81%
21,786
0.41
Jul 29, 2025
450.90
449.43
442.50
442.90
442.90
-1.01%
254,104
5.14
Jul 28, 2025
442.00
448.50
436.70
447.40
447.40
+4.88%
65,739
1.36
Jul 25, 2025
444.70
439.50
426.60
426.60
426.60
-6.04%
19,462
0.40
Jul 24, 2025
458.00
465.00
439.90
454.00
454.00
+0.69%
122,317
2.63
Jul 23, 2025
477.00
485.00
450.90
450.90
450.90
-10.43%
27,687
0.60
Jul 22, 2025
521.00
530.00
503.40
503.40
503.40
-3.60%
52,451
1.16
Jul 21, 2025
520.60
524.80
519.60
522.20
522.20
+0.42%
105,277
2.41
Jul 18, 2025
520.20
524.80
514.40
520.00
520.00
-0.27%
94,658
2.25
Jul 17, 2025
509.95
530.00
505.00
521.40
521.40
+3.45%
122,765
2.99
Jul 16, 2025
525.00
519.00
504.00
504.00
504.00
-5.20%
6,851
0.16
Jul 15, 2025
524.20
535.00
525.00
531.64
531.64
+1.57%
16,079
0.36
Jul 14, 2025
515.05
525.00
514.60
523.40
523.40
-0.27%
9,755
0.22
Jul 11, 2025
529.40
527.00
520.00
524.80
524.80
-0.27%
1,471
0.03
Jul 10, 2025
513.00
526.60
514.60
526.20
526.20
+2.14%
56,198
1.22
Jul 09, 2025
515.30
516.20
495.00
515.20
515.20
+0.55%
2,457
0.05
Jul 08, 2025
509.95
514.40
503.40
512.40
512.40
-0.19%
153,973
3.47
Jul 07, 2025
508.80
517.40
507.40
513.40
513.40
+0.71%
48,185
1.09
Jul 04, 2025
511.05
514.20
508.80
509.80
509.80
-2.19%
35,463
0.79
Jul 03, 2025
521.15
521.20
509.20
521.20
521.20
-0.76%
71,935
1.62
Jul 02, 2025
523.30
526.80
503.60
525.20
525.20
-2.99%
92,089
2.13
Jul 01, 2025
542.30
543.20
525.00
541.40
541.40
-0.37%
117,441
2.82
Jun 30, 2025
545.40
546.80
540.20
543.40
543.40
-0.18%
91,520
2.25
Jun 27, 2025
548.60
548.60
542.00
544.40
544.40
+1.38%
82,009
2.06
Jun 26, 2025
540.00
563.20
533.80
537.00
537.00
-0.56%
147,956
3.83
Jun 25, 2025
539.70
550.80
539.00
540.00
540.00
+1.01%
120,439
3.23
Jun 24, 2025
536.00
538.00
528.00
534.62
534.62
+2.65%
17,966
0.48
Jun 23, 2025
500.60
522.20
508.60
520.80
520.80
+2.28%
122,706
3.34
Jun 20, 2025
515.30
521.00
501.00
509.20
509.20
-0.35%
1,673
0.04
Jun 19, 2025
513.55
516.10
488.50
511.00
511.00
-1.43%
17,385
0.45
Jun 18, 2025
520.00
521.20
514.80
518.40
518.40
-0.69%
9,090
0.23
Jun 17, 2025
521.00
525.60
513.80
522.00
522.00
-0.11%
29,548
0.71
Jun 16, 2025
517.00
523.80
513.80
522.60
522.60
+0.62%
52,453
1.27
Jun 13, 2025
510.15
522.20
509.60
519.40
519.40
-1.14%
3,259
0.08
Jun 12, 2025
536.00
539.80
521.40
525.40
525.40
-2.09%
27,588
0.65
Jun 11, 2025
534.10
538.60
515.00
536.60
536.60
+0.75%
86,336
1.99
Jun 10, 2025
520.00
534.20
514.40
532.60
532.60
+2.58%
14,295
0.33
Jun 09, 2025
509.15
520.60
502.60
519.20
519.20
+3.22%
104,178
2.49
Jun 06, 2025
490.10
506.80
490.10
503.01
503.01
+1.62%
5,773
0.14
Jun 05, 2025
492.00
496.10
488.10
495.00
495.00
+1.02%
42,741
1.03
Jun 04, 2025
493.95
496.20
487.80
490.00
490.00
+1.30%
1,216
0.03
Jun 03, 2025
480.00
488.20
475.30
483.71
483.71
+2.37%
2,218
0.05
Jun 02, 2025
473.05
476.30
468.70
472.53
472.53
-1.47%
2,000
0.05
May 30, 2025
489.95
491.30
479.40
479.60
479.60
-3.69%
16,056
0.36
Rows: