Education
About Us
Working with TipRanks
Follow Us
ASM International NV (GB:0NX3)
LSE:0NX3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2025
358.00
361.20
347.80
353.10
353.10
-4.26%
182,342
5.37
Apr 08, 2025
380.00
374.00
360.30
368.80
368.80
+2.84%
1,924
0.06
Apr 07, 2025
340.00
386.10
335.00
358.60
358.60
-5.37%
1,973
0.06
Apr 04, 2025
391.45
386.60
348.60
378.93
378.93
-4.03%
42,038
1.25
Apr 03, 2025
395.45
402.90
386.00
394.86
394.86
-4.29%
38,616
1.16
Apr 02, 2025
416.40
416.20
406.10
412.57
412.57
-0.85%
74,129
2.31
Apr 01, 2025
420.50
421.10
411.40
416.10
416.10
-0.14%
40,733
1.27
Mar 31, 2025
424.70
424.20
413.50
416.69
416.69
-5.71%
18,141
0.57
Mar 28, 2025
438.10
441.90
427.00
441.90
441.90
-0.81%
22,791
0.72
Mar 27, 2025
450.80
450.90
441.60
445.49
445.49
-2.08%
31,882
1.02
Mar 26, 2025
456.00
459.10
451.40
454.94
454.94
-0.38%
21,528
0.70
Mar 25, 2025
455.05
459.90
451.70
456.70
456.70
-0.57%
77,266
2.53
Mar 24, 2025
454.00
460.00
452.10
459.33
459.33
+3.66%
34,825
1.14
Mar 21, 2025
460.00
458.75
441.10
443.10
443.10
-3.09%
36,523
1.20
Mar 20, 2025
461.45
466.00
454.20
457.24
457.24
-0.64%
65,681
2.13
Mar 19, 2025
454.00
464.50
448.20
460.19
460.19
+2.20%
62,265
1.99
Mar 18, 2025
458.00
462.40
446.70
450.30
450.30
-0.48%
77,727
2.57
Mar 17, 2025
456.00
454.90
445.90
452.46
452.46
+0.37%
13,746
0.45
Mar 14, 2025
442.00
452.80
433.53
450.80
450.80
+2.10%
222,865
8.31
Mar 13, 2025
440.00
444.40
435.00
441.54
441.54
+1.80%
24,750
0.92
Mar 12, 2025
431.25
449.60
430.20
433.75
433.75
+2.83%
50,184
1.84
Mar 11, 2025
425.05
431.40
418.00
421.80
421.80
-1.60%
41,009
1.52
Mar 10, 2025
447.75
455.80
412.60
428.65
428.64
-6.28%
153,335
5.96
Mar 07, 2025
446.60
464.20
449.60
457.35
457.35
-1.95%
9,616
0.37
Mar 06, 2025
484.80
483.60
453.40
466.44
466.44
-2.91%
16,310
0.62
Mar 05, 2025
481.75
485.90
475.00
480.41
480.41
-1.14%
9,136
0.34
Mar 04, 2025
493.00
515.00
466.80
485.93
485.93
-4.12%
21,485
0.80
Mar 03, 2025
509.00
515.80
497.30
506.82
506.82
-0.73%
17,085
0.64
Feb 28, 2025
506.75
515.20
502.20
510.53
510.53
-2.57%
90,742
3.57
Feb 27, 2025
540.40
544.60
523.00
524.00
524.00
-3.44%
48,195
1.95
Feb 26, 2025
556.00
560.00
528.20
542.68
542.68
-2.33%
26,030
1.07
Feb 25, 2025
557.00
561.60
550.40
555.61
555.61
-1.87%
14,677
0.60
Feb 24, 2025
569.00
576.00
558.00
566.20
566.20
-0.78%
4,711
0.19
Feb 21, 2025
566.90
576.80
565.00
570.64
570.64
+1.12%
55,731
2.37
Feb 20, 2025
564.00
576.80
559.40
564.33
564.33
-1.10%
111,756
5.12
Feb 19, 2025
570.10
590.00
568.40
570.60
570.60
-1.72%
3,477
0.16
Feb 18, 2025
578.10
581.20
570.00
580.60
580.60
+1.93%
44,821
2.10
Feb 17, 2025
579.70
577.40
566.60
569.60
569.60
-1.30%
20,754
0.98
Feb 14, 2025
579.70
582.80
572.40
577.10
577.10
+1.21%
6,528
0.31
Feb 13, 2025
570.90
579.20
566.60
570.20
570.20
+1.12%
7,799
0.37
Feb 12, 2025
565.00
590.00
555.80
563.91
563.91
-1.14%
10,106
0.45
Feb 11, 2025
568.00
573.70
562.60
570.39
570.39
+1.60%
4,581
0.20
Feb 10, 2025
540.40
568.40
546.80
561.40
561.40
+2.83%
26,288
1.18
Feb 07, 2025
550.90
557.60
543.00
545.97
545.96
-1.70%
5,142
0.23
Feb 06, 2025
554.70
555.60
549.60
555.40
555.40
+2.31%
7,702
0.35
Feb 05, 2025
542.90
565.00
541.00
542.84
542.84
-2.65%
44,753
2.06
Feb 04, 2025
565.00
567.20
549.40
557.60
557.60
+0.72%
9,698
0.44
Feb 03, 2025
541.60
561.40
542.00
553.60
553.60
-3.47%
16,753
0.75
Jan 31, 2025
549.00
574.00
551.80
573.50
573.50
+4.54%
36,058
1.64
Jan 30, 2025
556.00
555.20
538.60
548.58
548.58
+3.19%
12,230
0.48
Rows: