Education
About Us
Working with TipRanks
Follow Us
ASM International NV (GB:0NX3)
LSE:0NX3
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
509.95
530.00
505.00
521.40
521.40
+3.45%
122,765
2.99
Jul 16, 2025
525.00
519.00
504.00
504.00
504.00
-5.20%
6,851
0.16
Jul 15, 2025
524.20
535.00
525.00
531.64
531.64
+1.57%
16,079
0.36
Jul 14, 2025
515.05
525.00
514.60
523.40
523.40
-0.27%
9,755
0.22
Jul 11, 2025
529.40
527.00
520.00
524.80
524.80
-0.27%
1,471
0.03
Jul 10, 2025
513.00
526.60
514.60
526.20
526.20
+2.14%
56,198
1.22
Jul 09, 2025
515.30
516.20
495.00
515.20
515.20
+0.55%
2,457
0.05
Jul 08, 2025
509.95
514.40
503.40
512.40
512.40
-0.19%
153,973
3.47
Jul 07, 2025
508.80
517.40
507.40
513.40
513.40
+0.71%
48,185
1.09
Jul 04, 2025
511.05
514.20
508.80
509.80
509.80
-2.19%
35,463
0.79
Jul 03, 2025
521.15
521.20
509.20
521.20
521.20
-0.76%
71,935
1.62
Jul 02, 2025
523.30
526.80
503.60
525.20
525.20
-2.99%
92,089
2.13
Jul 01, 2025
542.30
543.20
525.00
541.40
541.40
-0.37%
117,441
2.82
Jun 30, 2025
545.40
546.80
540.20
543.40
543.40
-0.18%
91,520
2.25
Jun 27, 2025
548.60
548.60
542.00
544.40
544.40
+1.38%
82,009
2.06
Jun 26, 2025
540.00
563.20
533.80
537.00
537.00
-0.56%
147,956
3.83
Jun 25, 2025
539.70
550.80
539.00
540.00
540.00
+1.01%
120,439
3.23
Jun 24, 2025
536.00
538.00
528.00
534.62
534.62
+2.65%
17,966
0.48
Jun 23, 2025
500.60
522.20
508.60
520.80
520.80
+2.28%
122,706
3.34
Jun 20, 2025
515.30
521.00
501.00
509.20
509.20
-0.35%
1,673
0.04
Jun 19, 2025
513.55
516.10
488.50
511.00
511.00
-1.43%
17,385
0.45
Jun 18, 2025
520.00
521.20
514.80
518.40
518.40
-0.69%
9,090
0.23
Jun 17, 2025
521.00
525.60
513.80
522.00
522.00
-0.11%
29,548
0.71
Jun 16, 2025
517.00
523.80
513.80
522.60
522.60
+0.62%
52,453
1.27
Jun 13, 2025
510.15
522.20
509.60
519.40
519.40
-1.14%
3,259
0.08
Jun 12, 2025
536.00
539.80
521.40
525.40
525.40
-2.09%
27,588
0.65
Jun 11, 2025
534.10
538.60
515.00
536.60
536.60
+0.75%
86,336
1.99
Jun 10, 2025
520.00
534.20
514.40
532.60
532.60
+2.58%
14,295
0.33
Jun 09, 2025
509.15
520.60
502.60
519.20
519.20
+3.22%
104,178
2.49
Jun 06, 2025
490.10
506.80
490.10
503.01
503.01
+1.62%
5,773
0.14
Jun 05, 2025
492.00
496.10
488.10
495.00
495.00
+1.02%
42,741
1.03
Jun 04, 2025
493.95
496.20
487.80
490.00
490.00
+1.30%
1,216
0.03
Jun 03, 2025
480.00
488.20
475.30
483.71
483.71
+2.37%
2,218
0.05
Jun 02, 2025
473.05
476.30
468.70
472.53
472.53
-1.47%
2,000
0.05
May 30, 2025
489.95
491.30
479.40
479.60
479.60
-3.69%
16,056
0.36
May 29, 2025
495.05
508.00
491.40
498.00
498.00
+3.11%
2,170
0.05
May 28, 2025
483.25
488.00
480.60
483.00
483.00
-0.95%
44,121
1.01
May 27, 2025
477.80
491.60
476.30
487.64
487.64
+1.97%
10,802
0.24
May 23, 2025
482.35
483.70
459.90
467.70
467.70
-1.54%
14,144
0.31
May 22, 2025
475.05
484.50
473.90
475.00
475.00
-1.32%
52,473
1.16
May 21, 2025
482.50
486.70
474.80
481.34
481.34
+0.97%
81,981
1.84
May 20, 2025
479.70
481.30
472.40
476.70
476.70
-0.52%
2,658
0.06
May 19, 2025
480.00
480.90
472.60
479.20
479.20
-2.33%
4,582
0.10
May 16, 2025
487.10
501.20
482.30
490.65
490.64
-0.09%
69,783
1.59
May 15, 2025
489.95
493.00
487.10
491.10
491.10
-0.99%
25,933
0.59
May 14, 2025
505.95
500.20
485.00
496.00
496.00
+0.25%
2,554
0.06
May 13, 2025
488.00
501.40
482.70
497.77
494.77
+3.32%
107,108
2.52
May 12, 2025
465.05
485.30
465.00
484.70
481.78
+8.36%
42,626
1.02
May 09, 2025
452.00
455.80
449.60
450.00
447.29
+0.99%
612
0.01
May 08, 2025
448.80
463.60
447.00
448.30
445.60
+1.95%
14,956
0.35
Rows: