ASM International NV (GB:0NX3)
LSE:0NX3
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
725.00
733.20
715.20
732.00
732.00
-0.30%
2,924
0.09
Apr 08, 2026
714.90
742.60
718.80
734.20
734.20
+9.58%
42,061
1.27
Apr 07, 2026
685.00
684.80
659.20
670.00
670.00
+0.24%
2,695
0.08
Apr 06, 2026
668.40
674.40
641.20
668.40
668.40
0.00%
0
0.00
Apr 03, 2026
668.40
674.40
641.20
668.40
668.40
0.00%
0
0.00
Apr 02, 2026
645.00
674.40
641.20
668.40
668.40
+0.45%
11,633
0.34
Apr 01, 2026
674.90
675.40
655.20
665.40
665.40
+4.46%
100,050
3.08
Mar 31, 2026
630.10
643.40
616.60
637.00
637.00
+1.47%
8,481
0.26
Mar 30, 2026
650.90
656.20
621.80
627.80
627.80
-3.27%
13,222
0.41
Mar 27, 2026
672.00
685.40
640.20
649.00
649.00
-4.75%
12,929
0.40
Mar 26, 2026
702.90
697.00
674.40
681.40
681.40
-3.04%
2,298
0.07
Mar 25, 2026
685.60
710.60
672.00
702.80
702.80
+2.87%
168,597
5.59
Mar 24, 2026
667.10
687.40
665.00
683.20
683.20
+2.43%
126,532
4.49
Mar 23, 2026
620.00
678.00
621.40
667.00
667.00
+4.06%
19,445
0.70
Mar 20, 2026
663.50
677.40
636.80
641.00
641.00
-3.32%
135,826
5.19
Mar 19, 2026
681.00
706.00
654.80
663.00
663.00
-4.60%
30,531
1.19
Mar 18, 2026
694.50
702.40
685.00
695.00
695.00
+2.18%
3,837
0.15
Mar 17, 2026
678.10
694.40
664.00
680.20
680.20
-0.23%
2,725
0.10
Mar 16, 2026
690.10
692.60
660.00
681.80
681.80
-0.41%
13,338
0.49
Mar 13, 2026
685.00
706.80
684.40
684.60
684.60
-2.06%
28,054
1.02
Mar 12, 2026
723.30
724.40
689.20
699.00
699.00
-2.40%
6,246
0.23
Mar 11, 2026
701.00
723.60
697.40
716.20
716.20
+1.30%
6,617
0.24
Mar 10, 2026
704.00
708.56
690.00
707.00
707.00
+5.08%
27,644
0.99
Mar 09, 2026
642.10
676.00
632.00
672.80
672.80
+0.16%
2,796
0.10
Mar 06, 2026
728.60
739.60
667.20
671.70
671.70
-6.08%
1,759
0.06
Mar 05, 2026
718.90
739.60
704.00
715.20
715.20
+0.04%
1,082
0.04
Mar 04, 2026
708.00
732.80
706.00
714.89
714.89
+5.24%
21,927
0.72
Mar 03, 2026
684.20
689.00
668.60
679.29
679.29
-2.99%
5,046
0.16
Mar 02, 2026
677.00
707.80
680.00
700.20
700.20
-1.63%
806
0.03
Feb 27, 2026
711.70
715.00
698.40
711.80
711.80
+0.85%
20,414
0.63
Feb 26, 2026
734.10
740.40
696.80
705.80
705.80
-4.31%
27,261
0.80
Feb 25, 2026
726.90
739.40
719.00
737.56
737.56
+2.13%
1,474
0.04
Feb 24, 2026
705.20
735.70
699.80
722.20
722.20
+1.52%
2,112
0.06
Feb 23, 2026
712.00
722.60
684.00
711.40
711.40
+0.11%
15,855
0.43
Feb 20, 2026
702.10
715.00
694.00
710.60
710.60
+1.43%
3,102
0.08
Feb 19, 2026
708.20
730.00
696.40
700.60
700.60
-1.71%
92,487
2.53
Feb 18, 2026
685.00
713.00
656.20
712.80
712.80
+2.71%
49,129
1.34
Feb 17, 2026
690.10
698.00
673.20
694.00
694.00
0.00%
12,734
0.35
Feb 16, 2026
686.30
696.20
689.00
696.20
696.20
+0.32%
11,054
0.30
Feb 13, 2026
683.70
700.80
681.20
694.00
694.00
+3.00%
18,826
0.51
Feb 12, 2026
705.00
705.40
673.80
673.80
673.80
-3.13%
1,035
0.03
Feb 11, 2026
693.00
699.80
677.40
695.60
695.60
+0.60%
54,878
1.45
Feb 10, 2026
697.00
695.60
679.80
691.46
691.46
-1.05%
60,841
1.65
Feb 09, 2026
708.00
701.10
688.40
698.80
698.80
+1.84%
3,585
0.10
Feb 06, 2026
660.00
686.40
658.80
686.20
686.20
+3.09%
100,314
2.80
Feb 05, 2026
664.00
680.80
655.70
665.60
665.60
-0.18%
42,075
1.17
Feb 04, 2026
708.00
730.00
666.80
666.80
666.80
-3.81%
63,415
1.81
Feb 03, 2026
728.00
724.00
686.00
693.20
693.20
-2.06%
1,994
0.06
Feb 02, 2026
670.10
709.40
680.60
707.80
707.80
+0.28%
21,342
0.61
Jan 30, 2026
698.90
716.80
700.80
705.80
705.80
-1.62%
13,456
0.38
Rows: