ABB Ltd (GB:0NX2)
LSE:0NX2
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
64.31
66.14
63.32
65.85
65.85
-0.64%
551,786
0.29
Apr 01, 2026
66.18
66.86
65.26
66.28
66.28
+7.30%
550,587
0.29
Mar 31, 2026
62.02
63.84
61.72
61.77
61.77
-1.30%
339,324
0.18
Mar 30, 2026
62.58
63.44
61.82
62.59
62.59
-0.76%
3,340,016
1.84
Mar 27, 2026
64.14
65.32
62.08
63.06
63.06
-2.42%
2,277,374
1.28
Mar 26, 2026
66.46
67.14
64.63
64.63
64.63
-3.45%
3,361,651
1.94
Mar 25, 2026
66.33
67.18
66.14
66.94
66.94
+3.34%
115,870
0.07
Mar 24, 2026
64.84
65.84
63.72
64.78
64.78
-0.02%
2,590,877
1.53
Mar 23, 2026
62.21
65.80
61.54
64.79
64.79
+1.99%
383,376
0.23
Mar 20, 2026
66.10
66.56
64.12
64.47
63.53
-1.59%
1,224,255
0.73
Mar 19, 2026
66.44
66.80
64.76
65.51
64.55
-3.42%
459,707
0.27
Mar 18, 2026
67.07
68.60
65.74
67.83
66.84
+1.89%
6,597,903
4.03
Mar 17, 2026
65.91
67.14
64.58
66.57
65.60
+0.17%
1,140,174
0.70
Mar 16, 2026
66.23
66.96
65.46
66.45
65.48
-1.03%
3,289,673
2.06
Mar 13, 2026
66.92
68.04
65.64
67.14
66.16
-0.90%
6,637,449
4.37
Mar 12, 2026
67.57
68.12
66.64
67.75
66.76
+0.37%
1,291,430
0.86
Mar 11, 2026
67.51
67.90
66.22
67.50
66.52
-0.74%
19,176,440
15.97
Mar 10, 2026
67.66
68.58
67.04
68.01
67.01
+4.28%
2,280,068
1.95
Mar 09, 2026
63.20
65.28
62.96
65.22
64.27
-0.50%
1,028,538
0.89
Mar 06, 2026
66.96
68.28
65.00
65.54
64.59
-1.56%
833,371
0.72
Mar 05, 2026
67.78
68.46
66.44
66.58
65.61
-1.61%
430,581
0.37
Mar 04, 2026
66.92
68.66
66.80
67.67
66.68
+0.72%
717,841
0.62
Mar 03, 2026
68.88
70.30
66.65
67.19
66.21
-4.90%
574,125
0.49
Mar 02, 2026
70.50
71.02
69.46
70.65
69.62
-1.02%
981,608
0.86
Feb 27, 2026
71.20
72.14
71.16
71.38
70.34
+0.10%
566,081
0.49
Feb 26, 2026
71.43
73.14
69.70
71.31
70.27
-0.14%
1,278,426
1.12
Feb 25, 2026
71.13
72.94
70.88
71.41
70.37
+1.08%
1,039,318
0.91
Feb 24, 2026
69.81
71.54
68.20
70.65
69.62
+1.21%
962,461
0.85
Feb 23, 2026
69.81
71.92
69.22
69.81
68.79
-0.53%
1,210,157
1.09
Feb 20, 2026
70.23
70.84
69.70
70.18
69.16
+0.39%
670,309
0.60
Feb 19, 2026
70.65
72.50
69.18
69.91
68.89
-0.61%
522,127
0.46
Feb 18, 2026
69.74
72.50
67.80
70.34
69.32
+1.18%
1,754,366
1.60
Feb 17, 2026
70.14
72.02
68.74
69.52
68.51
-1.11%
560,027
0.51
Feb 16, 2026
70.27
70.66
68.44
70.30
69.28
+0.60%
371,289
0.34
Feb 13, 2026
69.20
71.42
68.08
69.88
68.86
-0.07%
1,070,509
0.98
Feb 12, 2026
70.06
71.58
69.24
69.93
68.91
+0.56%
616,148
0.56
Feb 11, 2026
68.63
70.02
68.42
69.53
68.52
+1.32%
1,611,936
1.49
Feb 10, 2026
68.56
68.80
68.18
68.63
67.63
+2.03%
2,725,128
2.60
Feb 09, 2026
67.66
68.42
67.14
67.26
66.28
+1.41%
3,285,329
3.27
Feb 06, 2026
66.61
66.92
65.90
66.33
65.36
+0.06%
1,318,603
1.31
Feb 05, 2026
67.15
67.80
65.71
66.29
65.32
-2.14%
2,039,457
2.09
Feb 04, 2026
68.44
70.28
67.15
67.73
66.74
+0.69%
414,831
0.42
Feb 03, 2026
68.65
69.00
66.96
67.27
66.29
-0.51%
905,688
0.93
Feb 02, 2026
65.72
67.74
65.68
67.61
66.63
+1.45%
2,035,917
2.15
Jan 30, 2026
66.40
68.56
66.04
66.65
65.68
+0.42%
558,939
0.59
Jan 29, 2026
65.22
68.08
63.10
66.37
65.40
+8.03%
2,292,482
2.50
Jan 28, 2026
61.53
62.14
61.02
61.44
60.54
-0.23%
6,873,165
8.40
Jan 27, 2026
61.03
61.70
60.96
61.58
60.68
+2.51%
4,140,798
5.44
Jan 26, 2026
59.41
61.12
59.32
60.08
59.20
+0.77%
4,418,070
6.37
Jan 23, 2026
59.15
61.18
58.98
59.62
58.75
-0.03%
1,077,672
1.58
Rows: