ABB Ltd (GB:0NX2)
LSE:0NX2
Want to see GB:0NX2 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
82.46
84.02
82.00
82.88
82.88
+1.38%
1,175,050
0.82
May 08, 2026
80.90
82.46
78.92
81.75
81.75
-0.10%
601,053
0.41
May 07, 2026
82.61
83.72
80.50
81.83
81.83
-0.98%
770,231
0.51
May 06, 2026
81.38
83.04
80.96
82.64
82.64
+5.02%
996,283
0.66
May 05, 2026
78.44
80.78
78.04
78.70
78.70
-0.49%
1,046,928
0.68
May 04, 2026
78.12
79.72
78.12
79.08
79.08
+1.26%
475,502
0.31
May 01, 2026
78.10
78.68
75.08
78.10
78.10
0.00%
0
0.00
Apr 30, 2026
76.00
78.68
75.08
78.10
78.10
+1.79%
1,281,045
0.82
Apr 29, 2026
76.37
78.18
76.08
76.73
76.73
+0.42%
608,231
0.39
Apr 28, 2026
77.53
78.20
76.08
76.40
76.40
-1.59%
662,401
0.42
Apr 27, 2026
78.02
78.62
77.04
77.64
77.64
+0.09%
1,169,199
0.70
Apr 24, 2026
77.15
77.94
76.28
77.57
77.57
-0.54%
1,490,503
0.87
Apr 23, 2026
76.37
78.60
76.24
77.99
77.99
+1.90%
655,312
0.37
Apr 22, 2026
78.14
78.86
75.30
76.54
76.54
+2.60%
349,033
0.20
Apr 21, 2026
74.80
75.78
73.56
74.60
74.60
+0.36%
765,399
0.43
Apr 20, 2026
74.31
74.66
73.48
74.33
74.33
+2.45%
1,782,346
1.01
Apr 17, 2026
72.08
75.48
71.20
72.55
72.55
+0.07%
1,653,456
0.95
Apr 16, 2026
72.82
73.78
72.09
72.50
72.50
+0.14%
556,517
0.32
Apr 15, 2026
71.95
74.08
71.68
72.40
72.40
+0.29%
495,814
0.29
Apr 14, 2026
71.89
72.82
71.72
72.19
72.19
+0.85%
320,354
0.18
Apr 13, 2026
70.75
71.72
70.42
71.58
71.58
-0.36%
404,274
0.23
Apr 10, 2026
71.20
72.16
71.00
71.84
71.84
+1.46%
410,678
0.23
Apr 09, 2026
69.72
71.10
69.22
70.81
70.81
+1.01%
790,317
0.44
Apr 08, 2026
69.26
71.00
64.92
70.10
70.10
+8.00%
663,892
0.37
Apr 07, 2026
65.68
66.62
64.68
64.91
64.91
-1.43%
263,919
0.15
Apr 06, 2026
65.85
66.14
63.32
65.85
65.85
0.00%
0
0.00
Apr 03, 2026
65.85
66.14
63.32
65.85
65.85
0.00%
0
0.00
Apr 02, 2026
64.31
66.14
63.32
65.85
65.85
-0.64%
551,786
0.29
Apr 01, 2026
66.18
66.86
65.26
66.28
66.28
+7.30%
550,587
0.29
Mar 31, 2026
62.02
63.84
61.72
61.77
61.77
-1.30%
339,324
0.18
Mar 30, 2026
62.58
63.44
61.82
62.59
62.59
-0.76%
3,340,016
1.84
Mar 27, 2026
64.14
65.32
62.08
63.06
63.06
-2.42%
2,277,374
1.28
Mar 26, 2026
66.46
67.14
64.63
64.63
64.63
-3.45%
3,361,651
1.94
Mar 25, 2026
66.33
67.18
66.14
66.94
66.94
+3.34%
115,870
0.07
Mar 24, 2026
64.84
65.84
63.72
64.78
64.78
-0.02%
2,590,877
1.53
Mar 23, 2026
62.21
65.80
61.54
64.79
64.79
+1.99%
383,376
0.23
Mar 20, 2026
66.10
66.56
64.12
64.47
63.53
-1.59%
1,224,255
0.73
Mar 19, 2026
66.44
66.80
64.76
65.51
64.55
-3.42%
459,707
0.27
Mar 18, 2026
67.07
68.60
65.74
67.83
66.84
+1.89%
6,597,903
4.03
Mar 17, 2026
65.91
67.14
64.58
66.57
65.60
+0.17%
1,140,174
0.70
Mar 16, 2026
66.23
66.96
65.46
66.45
65.48
-1.03%
3,289,673
2.06
Mar 13, 2026
66.92
68.04
65.64
67.14
66.16
-0.90%
6,637,449
4.37
Mar 12, 2026
67.57
68.12
66.64
67.75
66.76
+0.37%
1,291,430
0.86
Mar 11, 2026
67.51
67.90
66.22
67.50
66.52
-0.74%
19,176,440
15.97
Mar 10, 2026
67.66
68.58
67.04
68.01
67.01
+4.28%
2,280,068
1.95
Mar 09, 2026
63.20
65.28
62.96
65.22
64.27
-0.50%
1,028,538
0.89
Mar 06, 2026
66.96
68.28
65.00
65.54
64.59
-1.56%
833,371
0.72
Mar 05, 2026
67.78
68.46
66.44
66.58
65.61
-1.61%
430,581
0.37
Mar 04, 2026
66.92
68.66
66.80
67.67
66.68
+0.72%
717,841
0.62
Mar 03, 2026
68.88
70.30
66.65
67.19
66.21
-4.90%
574,125
0.49
Rows: