Education
About Us
Working with TipRanks
Follow Us
ABB Ltd (GB:0NX2)
LSE:0NX2
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
59.14
59.14
59.14
59.14
59.14
+0.02%
328,780
0.44
Dec 23, 2025
58.67
59.24
58.58
59.13
59.13
+1.07%
751,004
1.01
Dec 22, 2025
58.67
58.88
58.38
58.50
58.50
+0.49%
2,337,900
3.27
Dec 19, 2025
57.76
58.63
57.70
58.21
58.21
+0.18%
1,725,946
2.46
Dec 18, 2025
57.05
58.12
57.00
58.11
58.11
+0.83%
343,674
0.46
Dec 17, 2025
58.65
58.82
57.29
57.63
57.63
-1.45%
1,651,563
2.23
Dec 16, 2025
58.27
59.88
58.06
58.48
58.48
-0.37%
1,543,089
2.11
Dec 15, 2025
58.46
58.94
58.30
58.70
58.70
-1.52%
148,637
0.18
Dec 12, 2025
59.05
59.66
57.94
59.61
59.60
+1.39%
387,083
0.47
Dec 11, 2025
59.11
59.20
58.40
58.79
58.78
+0.13%
196,434
0.23
Dec 10, 2025
58.50
59.19
58.40
58.71
58.71
+0.04%
265,850
0.32
Dec 09, 2025
59.38
59.62
58.50
58.69
58.69
-0.88%
517,305
0.62
Dec 08, 2025
58.86
59.42
58.60
59.21
59.21
+0.92%
336,856
0.40
Dec 05, 2025
58.71
58.94
58.24
58.67
58.67
+1.48%
1,693,106
2.07
Dec 04, 2025
57.68
58.38
57.02
57.82
57.82
+1.81%
302,810
0.37
Dec 03, 2025
57.72
57.98
56.51
56.79
56.79
-1.11%
110,708
0.13
Dec 02, 2025
57.24
57.92
57.20
57.43
57.43
+0.38%
442,739
0.53
Dec 01, 2025
57.41
57.58
56.96
57.21
57.21
-1.09%
931,959
1.11
Nov 28, 2025
57.20
58.00
55.88
57.84
57.84
+1.27%
976,479
1.17
Nov 27, 2025
56.86
57.36
56.68
57.12
57.12
+1.14%
330,603
0.40
Nov 26, 2025
56.21
56.92
55.96
56.47
56.47
+1.50%
393,191
0.47
Nov 25, 2025
55.64
55.98
55.16
55.64
55.64
-0.22%
355,391
0.43
Nov 24, 2025
55.34
55.92
55.22
55.76
55.76
+2.08%
1,348,434
1.67
Nov 21, 2025
54.37
55.02
54.14
54.63
54.62
-1.82%
249,165
0.31
Nov 20, 2025
55.45
57.06
55.40
55.64
55.64
+2.04%
485,362
0.60
Nov 19, 2025
54.00
55.56
53.86
54.53
54.53
+0.49%
447,917
0.56
Nov 18, 2025
54.37
55.62
53.78
54.27
54.26
-3.70%
385,812
0.48
Nov 17, 2025
56.21
56.55
55.97
56.35
56.35
+0.69%
1,443,177
1.83
Nov 14, 2025
55.38
56.42
55.20
55.97
55.97
-0.98%
442,634
0.56
Nov 13, 2025
57.32
57.38
56.00
56.52
56.52
-1.77%
421,841
0.54
Nov 12, 2025
57.32
57.94
57.22
57.54
57.54
+0.97%
677,740
0.88
Nov 11, 2025
56.96
57.26
56.88
56.98
56.98
-0.10%
1,201,719
1.58
Nov 10, 2025
57.05
57.22
55.58
57.04
57.04
+1.62%
165,686
0.22
Nov 07, 2025
56.92
57.16
55.80
56.12
56.12
-0.78%
720,317
0.96
Nov 06, 2025
57.20
57.30
55.60
56.57
56.57
-2.05%
529,663
0.71
Nov 05, 2025
57.95
58.34
57.30
57.75
57.75
-0.72%
483,103
0.66
Nov 04, 2025
58.37
58.66
56.86
58.17
58.17
-2.33%
369,058
0.50
Nov 03, 2025
59.81
60.00
59.26
59.56
59.56
-0.42%
566,538
0.77
Oct 31, 2025
59.81
60.20
59.62
59.81
59.81
-0.04%
613,183
0.84
Oct 30, 2025
59.83
60.16
59.18
59.83
59.83
+0.83%
593,203
0.83
Oct 29, 2025
59.41
61.16
59.28
59.34
59.34
-0.52%
101,930
0.14
Oct 28, 2025
59.34
59.66
59.05
59.65
59.65
+0.32%
505,044
0.71
Oct 27, 2025
59.38
59.64
59.16
59.46
59.46
+1.14%
835,498
1.17
Oct 24, 2025
58.86
60.52
58.56
58.79
58.79
+1.38%
228,247
0.32
Oct 23, 2025
57.87
58.60
57.62
57.99
57.99
-0.41%
1,248,860
1.78
Oct 22, 2025
58.27
59.48
57.52
58.23
58.23
-0.33%
1,580,978
2.30
Oct 21, 2025
59.01
59.12
57.98
58.42
58.42
-0.92%
401,917
0.59
Oct 20, 2025
58.86
59.24
58.50
58.96
58.96
+0.97%
1,146,028
1.70
Oct 17, 2025
58.25
58.98
57.58
58.39
58.39
-1.73%
791,957
1.18
Oct 16, 2025
60.61
61.05
58.66
59.42
59.42
-0.25%
789,044
1.18
Rows: