Education
About Us
Working with TipRanks
Follow Us
ABB Ltd (GB:0NX2)
LSE:0NX2
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
61.53
62.14
61.02
61.44
61.44
-0.23%
6,873,165
8.40
Jan 27, 2026
61.03
61.70
60.96
61.58
61.58
+2.50%
4,140,799
5.44
Jan 26, 2026
59.41
61.12
59.32
60.08
60.08
+0.76%
4,418,070
6.37
Jan 23, 2026
59.15
61.18
58.98
59.62
59.62
-0.03%
1,077,672
1.58
Jan 22, 2026
60.14
60.46
59.50
59.64
59.64
+0.51%
864,712
1.26
Jan 21, 2026
59.72
60.10
58.96
59.33
59.33
-0.42%
248,303
0.36
Jan 20, 2026
59.89
61.28
58.76
59.58
59.58
-1.14%
412,156
0.59
Jan 19, 2026
60.54
62.36
59.88
60.27
60.27
-1.81%
306,223
0.43
Jan 16, 2026
61.66
61.78
61.22
61.38
61.38
+0.19%
108,683
0.15
Jan 15, 2026
60.73
61.84
60.64
61.26
61.26
+0.64%
1,284,387
1.79
Jan 14, 2026
60.92
62.50
60.08
60.87
60.87
+0.67%
2,678,988
3.89
Jan 13, 2026
60.84
61.16
60.02
60.47
60.47
-0.28%
509,198
0.73
Jan 12, 2026
60.08
61.72
59.98
60.64
60.64
+1.30%
226,255
0.32
Jan 09, 2026
59.36
60.16
59.12
59.86
59.86
-0.23%
677,931
0.94
Jan 08, 2026
60.84
61.14
59.24
60.00
60.00
-1.16%
775,449
1.07
Jan 07, 2026
60.88
63.08
60.54
60.70
60.70
+0.07%
4,456,600
6.67
Jan 06, 2026
61.41
61.48
59.82
60.66
60.66
-0.96%
1,181,373
1.80
Jan 05, 2026
59.60
61.54
59.50
61.25
61.25
+3.27%
1,184,692
1.80
Jan 02, 2026
59.31
59.38
58.70
59.31
59.31
0.00%
0
0.00
Jan 01, 2026
59.31
59.38
58.70
59.31
59.31
0.00%
0
0.00
Dec 31, 2025
59.31
59.38
58.70
59.31
59.31
0.00%
0
0.00
Dec 30, 2025
58.92
59.38
58.70
59.31
59.31
+0.53%
143,277
0.21
Dec 29, 2025
59.05
59.34
58.64
59.00
59.00
-0.24%
224,267
0.32
Dec 26, 2025
59.14
59.14
59.14
59.14
59.14
0.00%
0
0.00
Dec 25, 2025
59.14
59.14
59.14
59.14
59.14
0.00%
0
0.00
Dec 24, 2025
59.14
59.14
59.14
59.14
59.14
+0.02%
328,780
0.44
Dec 23, 2025
58.67
59.24
58.58
59.13
59.13
+1.07%
751,004
1.01
Dec 22, 2025
58.67
58.88
58.38
58.50
58.50
+0.49%
2,337,900
3.27
Dec 19, 2025
57.76
58.63
57.70
58.21
58.21
+0.18%
1,725,946
2.46
Dec 18, 2025
57.05
58.12
57.00
58.11
58.11
+0.83%
343,674
0.46
Dec 17, 2025
58.65
58.82
57.29
57.63
57.63
-1.45%
1,651,563
2.23
Dec 16, 2025
58.27
59.88
58.06
58.48
58.48
-0.37%
1,543,089
2.11
Dec 15, 2025
58.46
58.94
58.30
58.70
58.70
-1.52%
148,637
0.18
Dec 12, 2025
59.05
59.66
57.94
59.61
59.61
+1.39%
387,083
0.47
Dec 11, 2025
59.11
59.20
58.40
58.79
58.79
+0.13%
196,434
0.23
Dec 10, 2025
58.50
59.19
58.40
58.71
58.71
+0.04%
265,850
0.32
Dec 09, 2025
59.38
59.62
58.50
58.69
58.69
-0.88%
517,305
0.62
Dec 08, 2025
58.86
59.42
58.60
59.21
59.21
+0.92%
336,856
0.40
Dec 05, 2025
58.71
58.94
58.24
58.67
58.67
+1.48%
1,693,106
2.07
Dec 04, 2025
57.68
58.38
57.02
57.82
57.82
+1.81%
302,810
0.37
Dec 03, 2025
57.72
57.98
56.51
56.79
56.79
-1.11%
110,708
0.13
Dec 02, 2025
57.24
57.92
57.20
57.43
57.43
+0.38%
442,739
0.53
Dec 01, 2025
57.41
57.58
56.96
57.21
57.21
-1.09%
931,959
1.11
Nov 28, 2025
57.20
58.00
55.88
57.84
57.84
+1.27%
976,479
1.17
Nov 27, 2025
56.86
57.36
56.68
57.12
57.12
+1.14%
330,603
0.40
Nov 26, 2025
56.21
56.92
55.96
56.47
56.47
+1.50%
393,191
0.47
Nov 25, 2025
55.64
55.98
55.16
55.64
55.64
-0.22%
355,391
0.43
Nov 24, 2025
55.34
55.92
55.22
55.76
55.76
+2.08%
1,348,434
1.67
Nov 21, 2025
54.37
55.02
54.14
54.63
54.63
-1.82%
249,165
0.31
Nov 20, 2025
55.45
57.06
55.40
55.64
55.64
+2.04%
485,362
0.60
Rows: