Education
About Us
Working with TipRanks
Follow Us
SKF AB (GB:0NWX)
LSE:0NWX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
205.75
218.60
204.80
212.46
212.46
-0.12%
88,131
0.29
Mar 20, 2026
217.00
217.30
210.80
212.72
212.72
-1.20%
206,117
0.67
Mar 19, 2026
219.40
219.40
213.70
215.31
215.31
-3.83%
720,507
2.43
Mar 18, 2026
223.05
227.10
221.40
223.89
223.89
+0.42%
2,115,567
7.84
Mar 17, 2026
223.15
224.50
220.50
222.96
222.96
-0.78%
187,824
0.70
Mar 16, 2026
223.00
226.30
222.60
224.70
224.70
-0.33%
122,436
0.45
Mar 13, 2026
228.25
228.00
222.75
225.44
225.44
-1.52%
84,285
0.31
Mar 12, 2026
231.40
231.80
227.45
228.93
228.93
-1.49%
384,329
1.42
Mar 11, 2026
234.10
234.90
231.20
232.40
232.40
-1.25%
201,000
0.74
Mar 10, 2026
233.45
237.60
233.20
235.33
235.33
+3.54%
130,808
0.48
Mar 09, 2026
228.45
229.50
225.90
227.29
227.29
-3.82%
476,903
1.79
Mar 06, 2026
240.30
242.15
233.70
236.32
236.32
-2.32%
58,334
0.22
Mar 05, 2026
242.70
245.20
239.10
241.94
241.94
-0.96%
26,695
0.10
Mar 04, 2026
241.85
246.10
241.85
244.29
244.29
+0.59%
192,426
0.72
Mar 03, 2026
248.90
248.60
239.70
242.87
242.87
-4.41%
197,336
0.74
Mar 02, 2026
253.10
255.30
249.30
254.08
254.08
-2.12%
103,020
0.39
Feb 27, 2026
263.05
264.40
258.10
259.57
259.57
-1.66%
53,121
0.20
Feb 26, 2026
259.05
265.10
257.60
263.96
263.96
+2.31%
279,889
1.07
Feb 25, 2026
261.50
263.00
258.00
258.00
258.00
-0.50%
158,668
0.61
Feb 24, 2026
260.60
262.40
258.30
259.31
259.31
+0.06%
377,938
1.47
Feb 23, 2026
260.65
260.70
257.60
259.14
259.14
-0.16%
170,862
0.67
Feb 20, 2026
255.60
261.90
254.90
259.56
259.56
+1.97%
224,358
0.84
Feb 19, 2026
254.75
256.50
251.40
254.55
254.55
-0.06%
228,245
0.86
Feb 18, 2026
255.05
255.70
254.00
254.70
254.70
+0.23%
538,084
1.95
Feb 17, 2026
255.05
255.80
252.30
254.10
254.10
+0.42%
73,092
0.26
Feb 16, 2026
253.30
256.50
254.50
255.48
255.48
+0.96%
107,664
0.39
Feb 13, 2026
257.60
257.10
250.05
253.04
253.04
-1.83%
216,769
0.77
Feb 12, 2026
256.80
260.20
255.50
257.76
257.76
+1.04%
195,854
0.70
Feb 11, 2026
252.90
256.85
250.90
255.10
255.10
+1.17%
1,062,704
3.94
Feb 10, 2026
249.05
253.05
248.45
252.16
252.16
+1.82%
990,143
3.82
Feb 09, 2026
250.50
249.90
245.50
247.67
247.67
-0.34%
25,666
0.10
Feb 06, 2026
247.85
250.55
244.60
248.50
248.50
+0.59%
126,794
0.48
Feb 05, 2026
241.15
247.40
241.00
247.05
247.05
+1.05%
78,014
0.29
Feb 04, 2026
235.75
246.30
235.10
244.48
244.48
+1.56%
470,514
1.74
Feb 03, 2026
239.20
242.20
234.60
240.71
240.71
+1.51%
98,139
0.36
Feb 02, 2026
229.40
237.80
229.05
237.13
237.13
-1.20%
785,578
3.01
Jan 30, 2026
242.20
243.65
231.80
240.00
240.00
-4.69%
449,104
1.76
Jan 29, 2026
256.20
256.50
250.25
251.80
251.80
-0.63%
583,090
2.36
Jan 28, 2026
252.15
255.35
251.80
253.40
253.40
-0.24%
107,200
0.43
Jan 27, 2026
252.20
254.00
251.20
254.00
254.00
+2.25%
43,342
0.17
Jan 26, 2026
247.30
252.75
247.00
248.42
248.42
-0.76%
503,721
2.02
Jan 23, 2026
250.05
251.60
248.20
250.32
250.32
+0.42%
433,685
1.67
Jan 22, 2026
249.25
250.10
248.10
249.28
249.28
+2.18%
527,201
2.06
Jan 21, 2026
241.80
245.80
241.80
243.95
243.95
+0.81%
299,529
1.02
Jan 20, 2026
241.75
243.00
239.30
242.00
242.00
-2.71%
206,840
0.71
Jan 19, 2026
250.00
250.40
247.30
248.75
248.75
-2.12%
63,774
0.22
Jan 16, 2026
254.85
255.00
253.30
254.15
254.15
+0.54%
119,240
0.41
Jan 15, 2026
249.90
255.40
250.00
252.79
252.79
+1.50%
1,699,168
6.26
Jan 14, 2026
248.20
250.00
248.10
249.05
249.05
+1.01%
288,640
1.08
Jan 13, 2026
248.50
248.80
245.40
246.56
246.56
-0.84%
555,343
2.13
Rows: