Education
About Us
Working with TipRanks
Follow Us
SKF AB (GB:0NWX)
LSE:0NWX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
243.45
243.00
241.50
242.50
242.50
-0.14%
73,302
0.24
Dec 22, 2025
242.40
244.45
240.80
242.84
242.84
+0.57%
88,211
0.26
Dec 19, 2025
240.80
242.35
240.60
241.46
241.46
+0.23%
418,010
1.24
Dec 18, 2025
237.55
241.70
236.40
240.90
240.90
+1.12%
42,284
0.11
Dec 17, 2025
238.50
239.10
237.20
238.23
238.23
-0.43%
250,538
0.64
Dec 16, 2025
240.60
242.10
238.20
239.24
239.24
-3.04%
431,017
1.11
Dec 15, 2025
249.30
249.40
245.00
246.76
246.76
-2.21%
155,851
0.38
Dec 12, 2025
252.05
253.30
250.40
252.33
252.33
+0.41%
228,254
0.56
Dec 11, 2025
248.15
251.30
246.10
251.30
251.30
+1.91%
185,114
0.45
Dec 10, 2025
247.05
248.50
244.90
246.60
246.60
-0.60%
77,382
0.19
Dec 09, 2025
248.30
248.10
246.30
248.10
248.10
-0.97%
32,041
0.08
Dec 08, 2025
250.50
251.70
249.80
250.52
250.52
+0.09%
263,870
0.64
Dec 05, 2025
250.90
251.30
249.90
250.29
250.29
+0.04%
56,981
0.14
Dec 04, 2025
248.25
251.10
247.05
250.19
250.19
+1.58%
160,380
0.39
Dec 03, 2025
248.45
247.00
245.00
246.30
246.30
-0.75%
16,722
0.04
Dec 02, 2025
248.00
249.70
247.10
248.17
248.17
+0.35%
55,012
0.13
Dec 01, 2025
246.15
247.70
245.00
247.30
247.30
+0.78%
34,802
0.08
Nov 28, 2025
245.40
247.00
244.60
245.39
245.39
+0.06%
127,202
0.29
Nov 27, 2025
246.80
247.20
245.00
245.25
245.25
+0.14%
150,578
0.34
Nov 26, 2025
244.85
245.50
243.20
244.90
244.90
+1.24%
31,721
0.07
Nov 25, 2025
241.70
244.50
239.90
241.90
241.90
+0.21%
865,155
2.00
Nov 24, 2025
239.80
242.20
239.80
241.40
241.40
+1.74%
143,308
0.33
Nov 21, 2025
234.15
239.10
233.80
237.27
237.27
-0.17%
1,255,074
2.98
Nov 20, 2025
239.40
239.80
236.70
237.68
237.68
+1.52%
275,811
0.65
Nov 19, 2025
233.55
237.80
233.40
234.13
234.13
+0.08%
129,673
0.31
Nov 18, 2025
237.05
236.90
233.10
233.95
233.95
-1.82%
321,483
0.77
Nov 17, 2025
239.60
240.00
237.10
238.29
238.29
+0.14%
172,634
0.42
Nov 14, 2025
238.70
240.20
235.90
237.96
237.96
-0.99%
378,134
0.92
Nov 13, 2025
239.25
241.60
239.30
240.34
240.34
+0.47%
311,475
0.77
Nov 12, 2025
242.05
242.50
236.70
239.22
239.22
-0.17%
167,030
0.41
Nov 11, 2025
251.55
252.20
236.70
239.62
239.62
-7.43%
421,855
1.05
Nov 10, 2025
258.40
259.80
256.90
258.84
258.84
+1.62%
504,739
1.28
Nov 07, 2025
256.25
257.80
253.30
254.71
254.71
-0.19%
362,212
0.93
Nov 06, 2025
256.75
258.70
254.85
255.20
255.20
+0.49%
172,600
0.44
Nov 05, 2025
246.05
256.50
245.10
253.96
253.96
+3.52%
75,274
0.19
Nov 04, 2025
245.55
248.00
244.40
245.32
245.32
-1.22%
91,439
0.23
Nov 03, 2025
245.35
250.20
244.00
248.35
248.35
+1.08%
54,107
0.14
Oct 31, 2025
248.25
248.50
245.00
245.70
245.70
-1.14%
127,198
0.32
Oct 30, 2025
246.40
249.10
245.60
248.53
248.53
+1.30%
389,470
1.00
Oct 29, 2025
243.95
247.50
241.80
245.35
245.35
-3.03%
314,175
0.81
Oct 28, 2025
252.20
255.70
251.60
253.02
253.02
-0.06%
1,095,723
2.95
Oct 27, 2025
254.05
255.30
252.50
253.18
253.18
+1.78%
235,268
0.63
Oct 24, 2025
243.55
249.80
243.30
248.75
248.75
+2.75%
2,681,900
8.07
Oct 23, 2025
241.25
243.00
240.40
242.10
242.10
+0.70%
199,797
0.60
Oct 22, 2025
240.30
241.60
238.80
240.43
240.42
+0.56%
24,125
0.07
Oct 21, 2025
238.70
240.45
237.80
239.09
239.08
+0.29%
199,663
0.59
Oct 20, 2025
235.85
241.00
232.90
238.40
238.40
+2.40%
294,048
0.88
Oct 17, 2025
232.45
236.30
232.20
232.80
232.80
-0.87%
92,392
0.28
Oct 16, 2025
234.05
236.20
232.80
234.84
234.84
+0.51%
91,871
0.27
Oct 15, 2025
237.75
237.00
232.75
233.65
233.65
-0.18%
537,762
1.62
Rows: