Education
About Us
Working with TipRanks
Follow Us
Schneider Electric (GB:0NWV)
LSE:0NWV
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
216.20
217.85
214.00
214.05
214.05
-0.26%
86,856
0.12
Jun 19, 2025
213.53
217.00
214.60
214.60
214.60
-1.36%
209,647
0.28
Jun 18, 2025
220.53
221.75
217.15
217.55
217.55
-1.72%
84,687
0.11
Jun 17, 2025
222.40
222.45
218.95
221.36
221.36
-0.29%
575,682
0.76
Jun 16, 2025
219.88
223.30
220.20
222.00
222.00
+0.70%
234,017
0.30
Jun 13, 2025
216.15
220.85
216.05
220.45
220.45
-0.26%
277,542
0.36
Jun 12, 2025
218.93
222.15
218.40
221.03
221.03
-0.99%
721,055
0.94
Jun 11, 2025
227.45
230.65
219.90
223.25
223.25
-2.06%
620,887
0.79
Jun 10, 2025
225.00
228.40
224.00
227.95
227.95
+1.18%
463,102
0.58
Jun 09, 2025
228.15
227.65
223.80
225.30
225.30
-1.03%
35,222
0.04
Jun 06, 2025
227.68
228.15
224.80
227.65
227.65
+0.69%
63,963
0.08
Jun 05, 2025
225.45
227.75
224.55
226.10
226.10
+0.47%
130,250
0.16
Jun 04, 2025
220.53
226.15
220.75
225.05
225.05
+2.13%
1,321,916
1.67
Jun 03, 2025
220.30
221.78
217.70
220.35
220.35
+0.30%
834,268
1.07
Jun 02, 2025
219.20
220.55
217.25
219.70
219.70
-0.75%
72,185
0.09
May 30, 2025
222.25
223.50
219.95
221.35
221.35
-0.47%
71,454
0.09
May 29, 2025
226.00
229.15
215.00
222.40
222.40
+0.16%
263,162
0.32
May 28, 2025
223.15
224.25
222.00
222.05
222.05
+0.63%
39,848
0.05
May 27, 2025
220.73
225.00
215.00
220.65
220.65
-0.20%
783,896
0.95
May 23, 2025
221.73
222.70
212.20
217.15
217.15
+0.07%
56,742
0.07
May 22, 2025
215.00
222.65
215.95
217.00
217.00
-1.17%
2,149,467
2.63
May 21, 2025
220.53
221.55
217.90
219.57
219.57
-0.19%
168,415
0.20
May 20, 2025
219.78
222.65
218.80
220.00
220.00
+0.62%
8,585,810
12.24
May 19, 2025
216.20
218.65
215.10
218.65
218.65
-0.59%
2,713,574
4.02
May 16, 2025
220.78
220.20
217.60
219.95
219.95
+0.48%
530,595
0.79
May 15, 2025
219.20
220.65
217.35
218.90
218.90
-0.50%
2,176,142
3.41
May 14, 2025
220.63
221.00
217.10
220.00
220.00
+1.31%
1,817,255
2.83
May 13, 2025
218.68
220.00
214.05
217.15
217.15
-0.71%
72,308
0.11
May 12, 2025
217.93
226.05
217.80
222.60
218.70
+5.38%
28,715
0.04
May 09, 2025
216.83
217.40
214.60
215.00
211.23
+1.78%
377,897
0.57
May 08, 2025
213.15
217.30
213.35
215.00
211.23
+3.52%
411,418
0.61
May 07, 2025
208.91
214.15
210.50
211.40
207.70
+1.39%
53,488
0.08
May 06, 2025
213.40
213.40
210.00
212.22
208.51
+1.23%
1,950,368
3.04
May 02, 2025
212.88
216.75
204.20
215.08
211.31
+7.21%
2,369,379
3.87
May 01, 2025
204.20
204.20
204.20
204.20
200.62
+1.78%
0
0.00
Apr 30, 2025
207.81
206.40
200.70
204.20
200.62
+2.89%
764,180
1.25
Apr 29, 2025
201.01
207.50
199.32
202.00
198.46
-5.82%
798,186
1.31
Apr 28, 2025
218.10
219.60
216.65
218.30
214.48
+1.40%
71,924
0.12
Apr 25, 2025
217.00
220.10
215.60
219.13
215.29
+5.86%
266,790
0.44
Apr 24, 2025
209.15
213.00
207.20
210.68
206.99
+2.63%
117,468
0.19
Apr 23, 2025
201.07
214.35
200.70
208.95
205.29
+6.72%
41,309
0.07
Apr 22, 2025
201.07
202.75
196.68
199.28
195.79
-1.33%
256,956
0.42
Apr 17, 2025
209.34
211.55
203.80
205.57
201.97
+1.65%
99,149
0.16
Apr 16, 2025
205.88
205.90
201.95
205.85
202.24
+0.39%
2,751,028
4.77
Apr 15, 2025
203.15
210.38
202.80
208.70
205.04
+4.90%
1,179,486
2.11
Apr 14, 2025
202.91
205.85
200.50
202.50
198.95
+4.63%
78,132
0.14
Apr 11, 2025
203.59
199.48
191.46
197.00
193.55
+0.26%
510,002
0.92
Apr 10, 2025
209.83
209.85
196.18
200.00
196.50
+8.62%
376,595
0.68
Apr 09, 2025
185.55
190.38
184.46
187.42
184.14
-0.82%
243,059
0.44
Apr 08, 2025
192.48
195.74
186.56
192.34
188.97
+3.13%
476,953
0.86
Rows: