Education
About Us
Working with TipRanks
Follow Us
Schneider Electric (GB:0NWV)
LSE:0NWV
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
218.05
222.05
218.05
222.00
222.00
+1.50%
24,783
0.05
Aug 13, 2025
222.30
222.55
218.00
218.71
218.71
-1.57%
92,953
0.17
Aug 12, 2025
219.15
222.85
219.95
222.20
222.20
+1.62%
369,579
0.64
Aug 11, 2025
224.10
223.45
218.19
218.65
218.65
-1.51%
26,475
0.05
Aug 08, 2025
221.53
222.80
219.25
222.00
222.00
+0.77%
104,484
0.18
Aug 07, 2025
216.00
221.55
214.85
220.30
220.30
+1.85%
168,676
0.29
Aug 06, 2025
218.88
216.35
211.75
216.30
216.30
+0.70%
52,989
0.09
Aug 05, 2025
222.45
221.30
214.40
214.80
214.80
-2.05%
55,516
0.10
Aug 04, 2025
215.83
219.45
213.90
219.30
219.30
+0.59%
301,357
0.49
Aug 01, 2025
223.68
228.25
212.75
218.01
218.01
-4.71%
115,566
0.18
Jul 31, 2025
238.53
240.80
228.25
228.79
228.79
-4.01%
578,429
0.91
Jul 30, 2025
235.53
244.80
236.65
238.35
238.35
-0.55%
710,792
1.11
Jul 29, 2025
237.10
241.60
236.70
239.67
239.67
+1.35%
486,798
0.76
Jul 28, 2025
241.45
241.20
235.80
236.47
236.47
+0.14%
265,760
0.42
Jul 25, 2025
236.25
237.70
234.90
236.15
236.15
-1.15%
512,986
0.81
Jul 24, 2025
240.00
242.55
238.60
238.90
238.90
+1.16%
38,322
0.06
Jul 23, 2025
236.00
237.60
233.25
236.15
236.15
+1.88%
100,783
0.16
Jul 22, 2025
232.53
235.45
230.80
231.80
231.80
-1.77%
933,893
1.49
Jul 21, 2025
237.53
240.10
235.25
235.98
235.98
-0.50%
19,500
0.03
Jul 18, 2025
239.78
241.95
199.34
237.15
237.15
+3.95%
188,658
0.28
Jul 17, 2025
229.93
240.50
228.02
228.14
228.14
+2.51%
69,638
0.10
Jul 16, 2025
224.45
226.40
222.55
222.55
222.55
-1.03%
586,042
0.87
Jul 15, 2025
224.78
226.50
223.80
224.86
224.86
+0.54%
292,162
0.43
Jul 14, 2025
223.88
224.50
221.50
223.65
223.65
-0.22%
53,703
0.08
Jul 11, 2025
224.53
225.75
223.50
224.15
224.15
-0.58%
859,347
1.27
Jul 10, 2025
228.73
232.05
223.00
225.45
225.45
+0.80%
82,776
0.12
Jul 09, 2025
223.73
228.75
223.20
223.65
223.65
-0.18%
168,444
0.24
Jul 08, 2025
227.78
225.20
223.33
224.05
224.05
+0.03%
256,858
0.37
Jul 07, 2025
222.53
224.60
221.55
223.99
223.99
+0.94%
81,452
0.12
Jul 04, 2025
221.93
223.80
220.65
221.90
221.90
-1.55%
362,833
0.52
Jul 03, 2025
224.15
226.70
222.10
225.40
225.40
+0.68%
315,729
0.45
Jul 02, 2025
221.73
225.25
222.00
223.88
223.88
-0.74%
86,018
0.12
Jul 01, 2025
222.73
226.30
221.78
225.55
225.55
-0.56%
267,321
0.38
Jun 30, 2025
230.30
230.60
225.35
226.83
226.83
-0.90%
248,389
0.35
Jun 27, 2025
216.30
230.00
217.75
228.89
228.89
+6.26%
482,684
0.68
Jun 26, 2025
217.20
217.95
213.80
215.40
215.40
-0.30%
348,649
0.49
Jun 25, 2025
219.73
221.50
214.40
216.04
216.04
-1.10%
747,931
1.05
Jun 24, 2025
219.30
220.25
215.70
218.45
218.45
+2.68%
929,748
1.33
Jun 23, 2025
213.25
215.15
211.35
212.74
212.74
-0.61%
262,571
0.37
Jun 20, 2025
216.20
217.85
214.00
214.05
214.05
-0.26%
86,856
0.12
Jun 19, 2025
213.53
217.00
214.60
214.60
214.60
-1.36%
209,647
0.28
Jun 18, 2025
220.53
221.75
217.15
217.55
217.55
-1.72%
84,687
0.11
Jun 17, 2025
222.40
222.45
218.95
221.36
221.36
-0.29%
575,682
0.76
Jun 16, 2025
219.88
223.30
220.20
222.00
222.00
+0.70%
234,017
0.30
Jun 13, 2025
216.15
220.85
216.05
220.45
220.45
-0.26%
277,542
0.36
Jun 12, 2025
218.93
222.15
218.40
221.03
221.03
-0.99%
721,055
0.94
Jun 11, 2025
227.45
230.65
219.90
223.25
223.25
-2.06%
620,887
0.79
Jun 10, 2025
225.00
228.40
224.00
227.95
227.95
+1.18%
463,102
0.58
Jun 09, 2025
228.15
227.65
223.80
225.30
225.30
-1.03%
35,222
0.04
Jun 06, 2025
227.68
228.15
224.80
227.65
227.65
+0.69%
63,963
0.08
Rows: