Schneider Electric (GB:0NWV)
LSE:0NWV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
250.00
259.00
247.95
256.42
256.42
+7.98%
97,585
0.37
Apr 07, 2026
232.45
239.50
231.15
237.48
237.48
+2.42%
16,550
0.06
Apr 06, 2026
231.87
236.95
228.45
231.87
231.87
0.00%
0
0.00
Apr 03, 2026
231.87
236.95
228.45
231.87
231.87
0.00%
0
0.00
Apr 02, 2026
232.68
236.95
228.45
231.87
231.87
-2.88%
56,951
0.20
Apr 01, 2026
239.15
241.05
235.40
238.75
238.75
+5.00%
40,520
0.14
Mar 31, 2026
225.73
231.55
225.25
227.39
227.39
+0.28%
176,957
0.61
Mar 30, 2026
227.00
238.20
223.30
226.76
226.76
-1.07%
566,940
2.00
Mar 27, 2026
238.40
238.20
225.40
229.20
229.20
-3.78%
120,371
0.42
Mar 26, 2026
245.93
251.05
238.05
238.20
238.20
-3.50%
373,899
1.33
Mar 25, 2026
248.78
250.20
241.80
246.85
246.85
+1.46%
134,483
0.48
Mar 24, 2026
242.78
247.40
236.50
243.30
243.30
-0.16%
268,132
0.93
Mar 23, 2026
235.00
249.55
230.05
243.70
243.70
+2.76%
33,787
0.11
Mar 20, 2026
247.00
251.65
237.14
237.15
237.15
-3.20%
714,055
2.50
Mar 19, 2026
247.40
253.35
241.00
245.00
245.00
-3.58%
608,346
2.17
Mar 18, 2026
250.58
259.85
249.50
254.10
254.10
+0.87%
495,158
1.80
Mar 17, 2026
247.68
254.25
247.90
251.91
251.91
+1.57%
130,399
0.48
Mar 16, 2026
248.53
250.80
243.90
248.00
248.00
-1.02%
643,130
2.29
Mar 13, 2026
250.83
254.95
247.30
250.55
250.55
-0.24%
91,652
0.31
Mar 12, 2026
255.78
260.65
249.70
251.15
251.15
-0.61%
414,961
1.42
Mar 11, 2026
253.30
257.65
247.70
252.70
252.70
-0.59%
92,133
0.32
Mar 10, 2026
255.58
257.95
251.30
254.20
254.20
+5.89%
338,627
1.17
Mar 09, 2026
241.88
246.27
236.00
240.05
240.05
-2.30%
211,265
0.73
Mar 06, 2026
255.15
255.50
245.45
245.70
245.70
-4.77%
28,765
0.10
Mar 05, 2026
257.00
261.50
250.50
258.00
258.00
-0.64%
116,548
0.39
Mar 04, 2026
254.20
260.90
249.25
259.65
259.65
+0.46%
462,578
1.58
Mar 03, 2026
261.93
267.75
253.55
258.45
258.45
-4.14%
362,862
1.24
Mar 02, 2026
271.68
276.70
265.00
269.60
269.60
-1.41%
62,109
0.21
Feb 27, 2026
270.20
278.65
268.00
273.45
273.45
-0.33%
358,851
1.24
Feb 26, 2026
268.73
280.20
264.95
274.35
274.35
+3.53%
305,349
1.05
Feb 25, 2026
265.00
267.00
263.30
265.00
265.00
+1.06%
376,870
1.30
Feb 24, 2026
262.93
263.50
257.25
262.21
262.21
+0.96%
517,043
1.78
Feb 23, 2026
259.30
261.90
254.15
259.73
259.73
-0.26%
60,486
0.20
Feb 20, 2026
260.83
262.40
257.50
260.40
260.40
-0.31%
139,634
0.47
Feb 19, 2026
261.20
263.00
257.25
261.20
261.20
-0.05%
442,975
1.51
Feb 18, 2026
255.35
261.90
254.95
261.34
261.34
+2.75%
877,288
3.12
Feb 17, 2026
245.00
255.60
245.85
254.35
254.35
-2.78%
188,550
0.67
Feb 16, 2026
264.35
264.80
256.00
261.38
261.38
-0.10%
395,220
1.43
Feb 13, 2026
262.68
265.40
258.65
261.63
261.63
-3.84%
282,986
1.04
Feb 12, 2026
269.68
274.60
263.55
272.08
272.08
+2.70%
73,972
0.26
Feb 11, 2026
257.35
269.75
252.60
264.91
264.91
+2.27%
113,774
0.41
Feb 10, 2026
259.78
260.00
256.85
259.04
259.04
+1.39%
141,735
0.48
Feb 09, 2026
255.53
256.90
252.90
255.50
255.50
+1.03%
271,646
0.93
Feb 06, 2026
250.73
254.35
248.35
252.90
252.90
+1.55%
123,519
0.42
Feb 05, 2026
248.53
254.35
245.25
249.05
249.05
-1.10%
50,301
0.17
Feb 04, 2026
254.53
254.30
247.40
251.81
251.81
+1.05%
109,452
0.37
Feb 03, 2026
251.00
253.05
244.00
249.21
249.21
+1.06%
595,447
2.10
Feb 02, 2026
238.00
247.95
237.75
246.60
246.60
+1.57%
12,365
0.04
Jan 30, 2026
240.63
244.45
239.70
242.80
242.80
+0.33%
36,937
0.13
Jan 29, 2026
242.00
244.80
239.75
242.00
242.00
+2.56%
124,472
0.43
Rows: