Education
About Us
Working with TipRanks
Follow Us
Schneider Electric (GB:0NWV)
LSE:0NWV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
235.00
235.65
234.35
234.95
234.95
-0.44%
13,261
0.05
Dec 23, 2025
235.68
236.90
234.75
236.00
236.00
-0.30%
162,965
0.56
Dec 22, 2025
233.68
237.75
235.10
236.70
236.70
+0.36%
739,219
2.58
Dec 19, 2025
234.88
237.95
234.50
235.85
235.85
+0.59%
418,684
1.49
Dec 18, 2025
230.00
234.70
229.80
234.48
234.48
+1.50%
84,829
0.30
Dec 17, 2025
239.25
240.15
230.88
231.00
231.00
-3.45%
261,484
0.93
Dec 16, 2025
240.25
242.35
238.85
239.25
239.25
-1.46%
226,220
0.78
Dec 15, 2025
237.45
243.65
236.40
242.80
242.80
+3.14%
53,662
0.18
Dec 12, 2025
240.53
244.90
235.00
235.40
235.40
-1.57%
1,059,118
3.78
Dec 11, 2025
242.78
243.55
236.20
239.15
239.15
+2.30%
769,098
2.83
Dec 10, 2025
233.40
236.40
231.83
233.77
233.77
-0.12%
456,111
1.72
Dec 09, 2025
238.00
238.55
232.45
234.05
234.05
-0.62%
35,337
0.13
Dec 08, 2025
235.53
238.65
234.70
235.50
235.50
-1.42%
180,230
0.66
Dec 05, 2025
237.10
239.10
235.50
238.89
238.89
+0.56%
317,165
1.17
Dec 04, 2025
237.00
238.15
229.50
237.55
237.55
+3.62%
343,544
1.29
Dec 03, 2025
229.15
231.25
227.00
229.26
229.26
-0.45%
310,428
1.18
Dec 02, 2025
230.68
233.30
229.50
230.30
230.30
+0.15%
131,986
0.50
Dec 01, 2025
230.15
231.10
227.85
229.95
229.95
-0.43%
292,236
1.11
Nov 28, 2025
227.88
231.14
227.55
230.95
230.95
+1.25%
111,776
0.42
Nov 27, 2025
229.53
229.30
226.10
228.10
228.10
+0.77%
105,146
0.40
Nov 26, 2025
225.25
227.30
223.60
226.35
226.35
+1.41%
341,677
1.32
Nov 25, 2025
223.15
224.35
221.40
223.20
223.20
-0.17%
456,204
1.80
Nov 24, 2025
224.58
225.70
222.79
223.58
223.58
+0.58%
498,800
2.02
Nov 21, 2025
223.78
228.40
220.45
222.30
222.30
-2.77%
631,400
2.58
Nov 20, 2025
236.00
233.50
227.20
228.62
228.62
+0.47%
100,105
0.40
Nov 19, 2025
226.78
229.95
225.05
227.56
227.56
+0.51%
125,119
0.51
Nov 18, 2025
228.00
229.40
224.35
226.40
226.40
-2.41%
61,575
0.25
Nov 17, 2025
234.40
235.40
231.60
232.00
232.00
-1.52%
132,470
0.52
Nov 14, 2025
232.00
235.65
230.50
235.58
235.58
+0.27%
139,970
0.55
Nov 13, 2025
239.53
241.60
234.05
234.95
234.95
-1.74%
27,104
0.11
Nov 12, 2025
236.00
246.41
235.78
239.11
239.11
+1.89%
564,484
2.31
Nov 11, 2025
233.53
236.45
233.25
234.68
234.68
-0.24%
48,802
0.20
Nov 10, 2025
234.68
235.70
232.95
235.25
235.25
+1.84%
1,249,683
5.40
Nov 07, 2025
235.30
236.75
227.90
231.01
231.01
-1.74%
84,704
0.37
Nov 06, 2025
237.68
241.55
234.28
235.10
235.10
-2.53%
50,511
0.22
Nov 05, 2025
238.53
242.35
237.95
241.21
241.21
+0.61%
105,480
0.45
Nov 04, 2025
240.00
252.10
233.45
239.75
239.75
-2.15%
63,622
0.27
Nov 03, 2025
245.00
246.90
242.70
245.01
245.01
-0.44%
63,953
0.28
Oct 31, 2025
245.05
249.40
244.70
246.10
246.10
-0.44%
25,770
0.11
Oct 30, 2025
250.00
257.40
244.55
247.20
247.20
-3.84%
100,065
0.42
Oct 29, 2025
256.78
258.80
255.55
257.08
257.08
+0.17%
342,375
1.42
Oct 28, 2025
256.40
258.75
255.05
256.65
256.65
-0.80%
76,656
0.31
Oct 27, 2025
258.00
259.55
253.65
258.71
258.71
+2.10%
165,553
0.65
Oct 24, 2025
250.93
253.75
249.10
253.40
253.40
+2.45%
122,990
0.48
Oct 23, 2025
247.58
250.10
245.85
247.33
247.33
+0.41%
133,095
0.50
Oct 22, 2025
248.25
258.05
244.45
246.32
246.32
-1.12%
634,687
2.49
Oct 21, 2025
248.00
250.30
247.10
249.10
249.10
+0.38%
189,221
0.75
Oct 20, 2025
247.53
249.05
246.75
248.15
248.15
+0.04%
50,874
0.19
Oct 17, 2025
245.78
249.40
245.40
248.06
248.06
+0.31%
514,552
1.98
Oct 16, 2025
250.00
252.25
246.40
247.30
247.30
+0.88%
28,249
0.11
Rows: