Education
About Us
Working with TipRanks
Follow Us
Banca Popolare di Sondrio S.C.p.A. (GB:0NWJ)
LSE:0NWJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
16.52
16.51
16.35
16.35
16.34
-0.58%
25,563
0.41
Dec 24, 2025
16.44
16.44
16.44
16.44
16.44
0.00%
0
0.00
Dec 23, 2025
16.46
16.53
16.31
16.44
16.44
-0.06%
26,134
0.43
Dec 22, 2025
16.47
16.57
16.38
16.45
16.45
+0.52%
40,397
0.66
Dec 19, 2025
16.52
16.56
16.36
16.37
16.36
-0.33%
35,940
0.60
Dec 18, 2025
16.17
16.43
16.09
16.42
16.42
+1.89%
58,294
0.98
Dec 17, 2025
15.76
16.14
15.66
16.12
16.12
+2.91%
51,668
0.86
Dec 16, 2025
15.77
15.89
15.63
15.66
15.66
-1.11%
48,413
0.81
Dec 15, 2025
15.65
15.85
15.56
15.84
15.84
+2.66%
79,083
1.36
Dec 12, 2025
15.49
15.74
15.43
15.43
15.42
-0.80%
36,920
0.64
Dec 11, 2025
15.37
15.61
15.20
15.55
15.55
+1.57%
440,851
7.27
Dec 10, 2025
15.26
15.35
15.04
15.31
15.31
+0.26%
422,455
7.00
Dec 09, 2025
15.08
15.35
15.09
15.27
15.27
+1.39%
15,081
0.25
Dec 08, 2025
15.06
15.07
14.86
15.06
15.06
+0.97%
6,603
0.11
Dec 05, 2025
15.18
15.26
14.90
14.92
14.92
-1.26%
7,850
0.13
Dec 04, 2025
15.10
15.20
14.87
15.11
15.10
-0.17%
24,807
0.42
Dec 03, 2025
15.29
15.35
15.13
15.13
15.13
-0.26%
27,855
0.47
Dec 02, 2025
14.65
15.30
14.42
15.17
15.17
+1.54%
44,805
0.77
Dec 01, 2025
14.93
14.94
14.66
14.94
14.94
+0.44%
14,812
0.25
Nov 28, 2025
14.96
15.00
14.82
14.88
14.88
-0.40%
15,170
0.26
Nov 27, 2025
14.81
14.98
14.79
14.94
14.94
+0.20%
30,792
0.54
Nov 26, 2025
14.82
14.92
14.67
14.91
14.90
+1.74%
20,036
0.35
Nov 25, 2025
14.51
14.68
14.37
14.65
14.65
+1.03%
17,228
0.30
Nov 24, 2025
14.59
14.61
14.32
14.50
14.50
+0.10%
19,974
0.35
Nov 21, 2025
14.16
14.49
14.22
14.49
14.48
-0.31%
4,941
0.09
Nov 20, 2025
14.59
14.79
14.50
14.53
14.53
-0.10%
8,700
0.15
Nov 19, 2025
14.21
14.60
14.27
14.55
14.54
+1.43%
524,067
10.80
Nov 18, 2025
14.65
14.56
14.19
14.34
14.34
-3.53%
36,055
0.75
Nov 17, 2025
14.82
14.90
14.81
14.87
14.86
+0.44%
7,133
0.15
Nov 14, 2025
15.11
15.14
14.68
14.80
14.80
-4.19%
211,722
4.76
Nov 13, 2025
15.50
15.45
15.39
15.45
15.45
+0.27%
500,004
13.68
Nov 12, 2025
15.57
15.54
15.41
15.41
15.40
+0.34%
50,409
1.41
Nov 11, 2025
15.21
15.59
15.33
15.35
15.35
+0.38%
50,272
1.44
Nov 10, 2025
14.62
15.31
14.92
15.30
15.30
+4.62%
818,068
37.21
Nov 07, 2025
14.72
14.95
14.54
14.62
14.62
-0.07%
6,462
0.29
Nov 06, 2025
14.64
14.83
14.63
14.63
14.63
-0.07%
138,036
6.97
Nov 05, 2025
14.81
14.70
14.44
14.64
14.64
-0.68%
335
0.02
Nov 04, 2025
14.78
14.74
14.54
14.74
14.74
-0.07%
4,885
0.25
Nov 03, 2025
14.65
14.87
14.54
14.75
14.75
+1.65%
3,811
0.19
Oct 31, 2025
14.36
14.72
14.47
14.51
14.51
+0.55%
9,431
0.48
Oct 30, 2025
14.47
14.51
14.34
14.43
14.43
+0.52%
7,535
0.35
Oct 29, 2025
13.98
14.37
14.23
14.36
14.36
+2.76%
4,100
0.19
Oct 28, 2025
13.98
14.02
13.96
13.97
13.97
+0.25%
789
0.04
Oct 27, 2025
13.51
13.94
13.71
13.94
13.94
+2.80%
212
<0.01
Oct 24, 2025
13.58
13.60
13.44
13.56
13.56
-0.55%
10
<0.01
Oct 23, 2025
13.65
13.63
13.56
13.63
13.63
-0.87%
18
<0.01
Oct 22, 2025
14.08
14.10
13.74
13.75
13.75
-3.34%
289
<0.01
Oct 21, 2025
13.51
14.45
13.63
14.23
14.22
+5.37%
337
<0.01
Oct 20, 2025
13.17
13.50
13.17
13.50
13.50
+2.90%
69
<0.01
Oct 17, 2025
13.17
13.12
12.78
13.12
13.12
-0.98%
1,038
<0.01
Rows: