Banca Popolare di Sondrio S.C.p.A. (GB:0NWJ)
LSE:0NWJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.65
17.54
17.29
17.32
17.32
+5.35%
6,123
0.04
Apr 07, 2026
16.43
16.80
16.36
16.44
16.44
+0.52%
12,721
0.08
Apr 06, 2026
16.35
16.45
16.08
16.35
16.35
0.00%
0
0.00
Apr 03, 2026
16.35
16.45
16.08
16.35
16.35
0.00%
0
0.00
Apr 02, 2026
16.85
16.45
16.08
16.35
16.35
-1.74%
4,779
0.03
Apr 01, 2026
15.68
16.69
16.50
16.64
16.64
+3.29%
7,582
0.04
Mar 31, 2026
15.72
16.14
16.11
16.11
16.11
+1.96%
4,100
0.02
Mar 30, 2026
15.48
15.80
15.59
15.80
15.80
+0.60%
2,941
0.02
Mar 27, 2026
15.50
15.97
15.55
15.71
15.71
-1.69%
4,006
0.02
Mar 26, 2026
16.03
16.05
15.48
15.98
15.98
0.00%
1,491
<0.01
Mar 25, 2026
15.78
16.15
15.96
15.98
15.98
+2.21%
435,215
2.38
Mar 24, 2026
15.49
15.78
15.45
15.63
15.63
-0.06%
9,779
0.05
Mar 23, 2026
15.25
15.71
14.59
15.64
15.64
+3.44%
6,271
0.03
Mar 20, 2026
15.98
15.78
15.01
15.12
15.12
-2.14%
93,517
0.52
Mar 19, 2026
16.04
15.75
15.45
15.45
15.45
-3.13%
1,338
<0.01
Mar 18, 2026
16.00
16.48
15.95
15.95
15.95
+0.13%
3,023,426
22.50
Mar 17, 2026
15.87
16.04
15.78
15.93
15.93
+1.01%
24,433
0.18
Mar 16, 2026
15.84
15.95
15.71
15.77
15.77
-0.19%
1,920
0.01
Mar 13, 2026
15.84
15.97
15.66
15.80
15.80
-0.97%
1,919
0.01
Mar 12, 2026
16.08
16.50
15.83
15.96
15.96
-0.99%
14,967
0.11
Mar 11, 2026
16.27
16.58
16.10
16.12
16.12
-1.01%
12,747
0.09
Mar 10, 2026
15.10
16.36
16.06
16.28
16.28
+4.46%
408,813
2.96
Mar 09, 2026
15.39
15.59
14.81
15.59
15.59
+0.03%
22,587
0.16
Mar 06, 2026
16.15
16.21
15.28
15.58
15.58
-3.26%
13,325
0.09
Mar 05, 2026
16.46
16.72
16.11
16.11
16.11
-2.63%
13,001
0.09
Mar 04, 2026
16.03
16.54
15.64
16.54
16.54
+4.95%
11,778
0.08
Mar 03, 2026
16.39
16.39
15.56
15.76
15.76
-5.23%
29,570
0.20
Mar 02, 2026
17.43
16.74
15.91
16.63
16.63
-3.31%
321,921
2.30
Feb 27, 2026
17.64
17.81
17.20
17.20
17.20
-2.80%
2,719
0.02
Feb 26, 2026
17.44
17.72
17.45
17.70
17.70
+1.32%
464,857
3.49
Feb 25, 2026
17.39
17.69
17.41
17.47
17.47
+0.46%
12,050
0.09
Feb 24, 2026
17.90
17.77
17.25
17.39
17.39
-2.61%
9,439
0.07
Feb 23, 2026
17.88
18.14
17.85
17.85
17.85
-0.28%
17,782
0.13
Feb 20, 2026
17.10
17.90
17.22
17.90
17.90
+3.95%
17,953
0.13
Feb 19, 2026
17.21
17.35
17.11
17.22
17.22
-0.29%
9,385
0.07
Feb 18, 2026
17.01
17.34
16.91
17.27
17.27
+2.10%
1,696,704
15.85
Feb 17, 2026
16.99
17.08
16.68
16.92
16.92
+1.29%
17,880
0.17
Feb 16, 2026
16.70
17.04
16.83
16.98
16.98
+1.65%
10,709
0.09
Feb 13, 2026
17.53
17.60
16.70
16.70
16.70
-5.49%
24,972
0.22
Feb 12, 2026
18.34
18.51
17.50
17.67
17.67
-3.05%
17,118
0.15
Feb 11, 2026
18.35
18.38
17.96
18.23
18.23
-0.14%
21,767
0.18
Feb 10, 2026
18.25
18.51
18.25
18.25
18.25
-0.87%
218,464
1.78
Feb 09, 2026
18.29
18.51
18.26
18.41
18.41
+1.18%
19,231
0.16
Feb 06, 2026
18.06
18.33
17.88
18.20
18.20
+1.59%
16,879
0.14
Feb 05, 2026
17.94
18.42
17.69
17.91
17.91
+0.03%
25,145
0.18
Feb 04, 2026
18.04
18.19
17.84
17.91
17.91
-0.42%
142,362
1.06
Feb 03, 2026
17.50
18.05
17.73
17.98
17.98
+0.93%
137,193
1.02
Feb 02, 2026
16.78
17.82
16.76
17.82
17.82
+3.49%
132,332
1.00
Jan 30, 2026
16.99
17.25
17.05
17.22
17.22
+1.92%
5,269
0.04
Jan 29, 2026
17.03
17.19
16.89
16.89
16.89
+0.36%
8,396
0.06
Rows: