Air Liquide (GB:0NWF)
LSE:0NWF
Want to see GB:0NWF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
181.38
185.14
176.50
181.08
181.08
+1.68%
35,676
0.07
May 05, 2026
180.04
179.94
174.62
178.08
178.08
-1.48%
1,007,643
2.13
May 04, 2026
182.34
182.48
176.78
180.75
180.75
-1.27%
8,101
0.02
May 01, 2026
183.08
183.66
176.58
183.08
183.08
0.00%
0
0.00
Apr 30, 2026
179.87
183.66
176.58
183.08
183.08
+0.92%
1,179,665
2.56
Apr 29, 2026
181.24
181.70
180.12
181.42
181.42
+0.08%
395,848
0.87
Apr 28, 2026
184.44
186.80
177.98
181.28
181.28
-3.59%
2,085,851
4.93
Apr 27, 2026
187.47
189.76
187.02
188.04
188.04
-0.35%
1,852,675
4.59
Apr 24, 2026
187.51
192.00
183.76
188.70
188.70
+1.71%
412,952
1.01
Apr 23, 2026
185.15
188.00
182.00
185.52
185.52
-0.50%
196,508
0.44
Apr 22, 2026
186.00
187.52
184.82
186.46
186.46
+0.04%
151,086
0.34
Apr 21, 2026
187.01
192.00
186.32
186.38
186.38
+0.68%
37,246
0.08
Apr 20, 2026
186.40
186.68
184.28
185.12
185.12
-0.39%
1,128,379
2.60
Apr 17, 2026
186.16
189.90
182.72
185.84
185.84
-0.55%
271,323
0.63
Apr 16, 2026
187.15
191.98
186.16
186.86
186.86
-0.16%
241,513
0.56
Apr 15, 2026
186.00
188.34
183.36
187.16
187.16
-0.21%
99,615
0.23
Apr 14, 2026
187.45
192.00
183.66
187.55
187.55
-0.03%
355,993
0.84
Apr 13, 2026
187.70
188.33
183.46
187.62
187.62
-0.37%
264,018
0.63
Apr 10, 2026
186.75
190.32
186.54
188.32
188.32
+0.98%
1,918,303
4.93
Apr 09, 2026
184.33
187.18
182.00
186.50
186.50
+1.67%
33,418
0.08
Apr 08, 2026
180.00
184.50
180.94
183.44
183.44
+1.07%
547,990
1.34
Apr 07, 2026
180.00
183.02
180.82
181.50
181.50
+0.49%
147,861
0.36
Apr 06, 2026
180.62
181.72
174.70
180.62
180.62
0.00%
0
0.00
Apr 03, 2026
180.62
181.72
174.70
180.62
180.62
0.00%
0
0.00
Apr 02, 2026
178.14
181.72
174.70
180.62
180.62
+1.52%
13,751
0.03
Apr 01, 2026
175.66
181.32
174.52
177.92
177.92
0.00%
2,308,331
6.02
Mar 31, 2026
177.43
179.10
177.04
177.92
177.92
+1.06%
32,578
0.09
Mar 30, 2026
174.29
176.38
169.94
176.06
176.06
+1.76%
1,057,048
2.88
Mar 27, 2026
172.75
176.28
169.42
173.02
173.02
+1.07%
973,709
2.50
Mar 26, 2026
170.35
174.00
170.36
171.18
171.18
+0.32%
111,408
0.29
Mar 25, 2026
171.17
172.44
167.88
170.64
170.64
+3.07%
270,530
0.70
Mar 24, 2026
166.52
169.22
165.56
165.56
165.56
+0.34%
322,549
0.85
Mar 23, 2026
165.01
170.46
163.74
165.00
165.00
-1.34%
273,593
0.72
Mar 20, 2026
168.31
171.80
165.32
167.24
167.24
-0.66%
1,092,798
2.99
Mar 19, 2026
168.12
169.10
167.18
168.36
168.36
-0.97%
659,876
1.85
Mar 18, 2026
174.54
172.86
169.24
170.00
170.00
-1.31%
1,220,104
3.58
Mar 17, 2026
171.17
174.74
170.92
172.26
172.26
+0.03%
184,249
0.54
Mar 16, 2026
171.01
173.02
170.52
172.20
172.20
+0.77%
126,696
0.37
Mar 13, 2026
170.04
173.42
166.84
170.88
170.88
+2.50%
599,314
1.74
Mar 12, 2026
167.01
170.82
163.56
166.72
166.72
+0.22%
1,427,687
4.42
Mar 11, 2026
165.60
167.14
164.64
166.36
166.36
-0.54%
993,476
3.23
Mar 10, 2026
166.16
168.12
165.80
167.26
167.26
+1.14%
235,889
0.78
Mar 09, 2026
164.10
165.56
159.92
165.38
165.38
-0.71%
242,032
0.81
Mar 06, 2026
170.00
170.56
165.64
166.56
166.56
-2.20%
114,731
0.38
Mar 05, 2026
171.15
172.76
170.08
170.30
170.30
-1.20%
89,350
0.30
Mar 04, 2026
174.33
174.42
170.70
172.36
172.36
-0.77%
325,930
1.10
Mar 03, 2026
174.46
174.06
170.64
173.70
173.70
-1.23%
507,733
1.73
Mar 02, 2026
174.80
177.32
173.24
175.86
175.86
-1.34%
16,008
0.05
Feb 27, 2026
180.00
180.22
176.46
178.24
178.24
-0.47%
163,571
0.56
Feb 26, 2026
178.48
179.80
174.72
179.08
179.08
+1.00%
51,631
0.18
Rows: