Education
About Us
Working with TipRanks
Follow Us
Air Liquide (GB:0NWF)
LSE:0NWF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
159.76
160.70
158.26
159.14
159.14
-1.20%
72,596
0.36
Jan 15, 2026
160.69
161.50
160.00
161.08
161.08
+1.95%
18,375
0.09
Jan 14, 2026
157.89
161.55
158.00
158.00
158.00
<+0.01%
22,579
0.11
Jan 13, 2026
158.84
159.06
157.32
157.99
157.99
-0.57%
20,595
0.10
Jan 12, 2026
159.41
159.50
157.84
158.89
158.89
+0.12%
1,412,286
7.11
Jan 09, 2026
155.76
159.14
155.20
158.70
158.70
+1.67%
403,453
2.08
Jan 08, 2026
156.67
156.76
155.42
156.10
156.10
+0.09%
103,907
0.52
Jan 07, 2026
157.26
157.48
155.00
155.96
155.96
-0.97%
298,232
1.52
Jan 06, 2026
155.76
157.82
154.94
157.48
157.48
+0.31%
257,334
1.33
Jan 05, 2026
159.05
159.81
157.00
157.00
157.00
-1.26%
233,150
1.22
Jan 02, 2026
159.83
160.38
158.00
159.00
159.00
-0.51%
3,864
0.02
Dec 31, 2025
161.01
161.00
159.62
159.82
159.82
-0.62%
14,530
0.07
Dec 30, 2025
160.58
160.90
159.86
160.82
160.82
+0.22%
3,382
0.02
Dec 29, 2025
161.72
160.80
159.40
160.46
160.46
+0.09%
2,452,842
15.54
Dec 24, 2025
160.42
160.82
153.00
160.32
160.32
+0.30%
2,345
0.01
Dec 23, 2025
160.12
160.38
159.64
159.84
159.84
-0.24%
30,929
0.19
Dec 22, 2025
159.49
160.24
159.12
160.22
160.22
+0.45%
114,858
0.71
Dec 19, 2025
159.36
160.04
159.06
159.50
159.50
+0.57%
77,302
0.48
Dec 18, 2025
159.60
160.04
158.59
158.59
158.59
-0.31%
304,010
1.94
Dec 17, 2025
161.07
160.50
158.16
159.08
159.08
-0.20%
119,629
0.76
Dec 16, 2025
158.94
159.84
158.80
159.40
159.40
-0.11%
177,877
1.15
Dec 15, 2025
160.00
160.76
159.26
159.58
159.58
+0.62%
200,239
1.19
Dec 12, 2025
159.38
159.70
158.18
158.60
158.60
+0.16%
328,136
2.01
Dec 11, 2025
159.07
159.24
157.50
158.34
158.34
-0.26%
655,875
4.28
Dec 10, 2025
158.90
158.90
157.38
158.76
158.76
+0.11%
37,952
0.25
Dec 09, 2025
160.98
161.14
158.58
158.58
158.58
-1.82%
24,324
0.16
Dec 08, 2025
162.82
163.00
161.18
161.52
161.52
-0.80%
9,820
0.06
Dec 05, 2025
163.26
163.78
162.38
162.82
162.82
-0.72%
9,101
0.06
Dec 04, 2025
164.00
164.34
163.20
164.00
164.00
+0.15%
67,228
0.44
Dec 03, 2025
164.61
164.34
163.46
163.76
163.76
-0.32%
109,936
0.72
Dec 02, 2025
165.91
165.78
164.28
164.28
164.28
-0.92%
80,903
0.54
Dec 01, 2025
165.68
166.34
164.64
165.81
165.81
+0.42%
409,263
2.80
Nov 28, 2025
165.01
165.14
164.00
165.12
165.12
+0.36%
7,149
0.05
Nov 27, 2025
166.16
165.56
164.32
164.52
164.52
-0.29%
98,059
0.68
Nov 26, 2025
165.93
165.12
163.68
165.00
165.00
+0.08%
41,952
0.29
Nov 25, 2025
163.70
165.38
162.90
164.86
164.86
+1.06%
8,689
0.06
Nov 24, 2025
165.93
166.30
161.94
163.12
163.12
-1.73%
362,321
2.61
Nov 21, 2025
165.34
166.86
165.40
166.00
166.00
+0.11%
273,987
1.91
Nov 20, 2025
166.29
166.64
165.16
165.82
165.82
+0.06%
335,405
2.35
Nov 19, 2025
165.70
166.44
165.12
165.72
165.72
-0.09%
117,363
0.83
Nov 18, 2025
168.50
168.68
165.80
165.86
165.86
-2.21%
164,504
1.15
Nov 17, 2025
170.71
170.74
169.50
169.60
169.60
-0.87%
132,596
0.93
Nov 14, 2025
172.61
173.24
170.54
171.08
171.08
-1.44%
181,503
1.19
Nov 13, 2025
172.54
174.26
172.80
173.58
173.58
+0.44%
91,820
0.57
Nov 12, 2025
173.09
173.42
171.20
172.82
172.82
+0.71%
128,305
0.81
Nov 11, 2025
170.25
172.56
169.26
171.60
171.60
+1.10%
88,518
0.55
Nov 10, 2025
170.52
170.28
169.02
169.74
169.74
+0.38%
485,778
3.11
Nov 07, 2025
168.14
169.32
166.62
169.10
169.10
+0.54%
188,668
1.21
Nov 06, 2025
168.56
169.06
167.80
168.20
168.20
-0.55%
8,350
0.05
Nov 05, 2025
168.48
169.84
168.06
169.13
169.13
+0.14%
35,348
0.21
Rows: