Education
About Us
Working with TipRanks
Follow Us
Air Liquide (GB:0NWF)
LSE:0NWF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
159.36
160.04
159.06
159.50
159.50
+0.57%
77,302
0.48
Dec 18, 2025
159.60
160.04
158.59
158.59
158.59
-0.31%
304,010
1.94
Dec 17, 2025
161.07
160.50
158.16
159.08
159.08
-0.20%
119,629
0.76
Dec 16, 2025
158.94
159.84
158.80
159.40
159.40
-0.11%
177,877
1.15
Dec 15, 2025
160.00
160.76
159.26
159.58
159.58
+0.62%
200,239
1.19
Dec 12, 2025
159.38
159.70
158.18
158.60
158.60
+0.16%
328,136
2.01
Dec 11, 2025
159.07
159.24
157.50
158.34
158.34
-0.26%
655,875
4.28
Dec 10, 2025
158.90
158.90
157.38
158.76
158.76
+0.11%
37,952
0.25
Dec 09, 2025
160.98
161.14
158.58
158.58
158.58
-1.82%
24,324
0.16
Dec 08, 2025
162.82
163.00
161.18
161.52
161.52
-0.80%
9,820
0.06
Dec 05, 2025
163.26
163.78
162.38
162.82
162.82
-0.72%
9,101
0.06
Dec 04, 2025
164.00
164.34
163.20
164.00
164.00
+0.15%
67,228
0.44
Dec 03, 2025
164.61
164.34
163.46
163.76
163.76
-0.32%
109,936
0.72
Dec 02, 2025
165.91
165.78
164.28
164.28
164.28
-0.92%
80,903
0.54
Dec 01, 2025
165.68
166.34
164.64
165.81
165.81
+0.42%
409,263
2.80
Nov 28, 2025
165.01
165.14
164.00
165.12
165.12
+0.36%
7,149
0.05
Nov 27, 2025
166.16
165.56
164.32
164.52
164.52
-0.29%
98,059
0.68
Nov 26, 2025
165.93
165.12
163.68
165.00
165.00
+0.08%
41,952
0.29
Nov 25, 2025
163.70
165.38
162.90
164.86
164.86
+1.06%
8,689
0.06
Nov 24, 2025
165.93
166.30
161.94
163.12
163.12
-1.73%
362,321
2.61
Nov 21, 2025
165.34
166.86
165.40
166.00
166.00
+0.11%
273,987
1.91
Nov 20, 2025
166.29
166.64
165.16
165.82
165.82
+0.06%
335,405
2.35
Nov 19, 2025
165.70
166.44
165.12
165.72
165.72
-0.09%
117,363
0.83
Nov 18, 2025
168.50
168.68
165.80
165.86
165.86
-2.21%
164,504
1.15
Nov 17, 2025
170.71
170.74
169.50
169.60
169.60
-0.87%
132,596
0.93
Nov 14, 2025
172.61
173.24
170.54
171.08
171.08
-1.44%
181,503
1.19
Nov 13, 2025
172.54
174.26
172.80
173.58
173.58
+0.44%
91,820
0.57
Nov 12, 2025
173.09
173.42
171.20
172.82
172.82
+0.71%
128,305
0.81
Nov 11, 2025
170.25
172.56
169.26
171.60
171.60
+1.10%
88,518
0.55
Nov 10, 2025
170.52
170.28
169.02
169.74
169.74
+0.38%
485,778
3.11
Nov 07, 2025
168.14
169.32
166.62
169.10
169.10
+0.54%
188,668
1.21
Nov 06, 2025
168.56
169.06
167.80
168.20
168.20
-0.55%
8,350
0.05
Nov 05, 2025
168.48
169.84
168.06
169.13
169.13
+0.14%
35,348
0.21
Nov 04, 2025
167.81
168.90
166.10
168.90
168.90
+0.85%
630,254
4.01
Nov 03, 2025
167.91
168.94
167.08
167.48
167.48
-0.26%
55,298
0.32
Oct 31, 2025
171.41
171.06
167.04
167.92
167.92
-1.54%
130,256
0.71
Oct 30, 2025
169.66
170.78
169.16
170.54
170.54
+0.51%
109,797
0.59
Oct 29, 2025
174.82
174.24
169.62
169.68
169.68
-2.40%
485,537
2.72
Oct 28, 2025
173.49
175.72
172.50
173.86
173.86
+0.80%
15,830
0.09
Oct 27, 2025
172.40
172.66
171.14
172.49
172.49
+0.26%
163,450
0.91
Oct 24, 2025
173.57
173.66
171.58
172.04
172.04
-0.44%
44,644
0.24
Oct 23, 2025
171.78
173.92
171.46
172.80
172.80
+0.23%
52,178
0.27
Oct 22, 2025
171.49
172.98
170.90
172.40
172.40
-0.58%
53,102
0.27
Oct 21, 2025
172.61
173.88
172.46
173.40
173.40
+0.01%
31,722
0.16
Oct 20, 2025
172.48
173.38
171.84
173.38
173.38
+0.58%
57,119
0.29
Oct 17, 2025
172.21
173.00
171.48
172.38
172.38
-0.68%
266,385
1.34
Oct 16, 2025
171.01
174.00
170.60
173.56
173.56
+1.26%
6,687
0.03
Oct 15, 2025
172.12
172.66
171.10
171.40
171.40
-0.09%
36,265
0.18
Oct 14, 2025
169.78
171.96
169.66
171.56
171.56
+0.63%
101,482
0.49
Oct 13, 2025
170.86
171.26
169.56
170.48
170.48
+0.90%
1,807
<0.01
Rows: