Air Liquide (GB:0NWF)
LSE:0NWF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
186.75
190.32
186.54
188.32
188.32
+0.98%
1,918,303
4.93
Apr 09, 2026
184.33
187.18
182.00
186.50
186.50
+1.67%
33,418
0.08
Apr 08, 2026
180.00
184.50
180.94
183.44
183.44
+1.07%
547,990
1.34
Apr 07, 2026
180.00
183.02
180.82
181.50
181.50
+0.49%
147,861
0.36
Apr 06, 2026
180.62
181.72
174.70
180.62
180.62
0.00%
0
0.00
Apr 03, 2026
180.62
181.72
174.70
180.62
180.62
0.00%
0
0.00
Apr 02, 2026
178.14
181.72
174.70
180.62
180.62
+1.52%
13,751
0.03
Apr 01, 2026
175.66
181.32
174.52
177.92
177.92
0.00%
2,308,331
6.02
Mar 31, 2026
177.43
179.10
177.04
177.92
177.92
+1.06%
32,578
0.09
Mar 30, 2026
174.29
176.38
169.94
176.06
176.06
+1.76%
1,057,048
2.88
Mar 27, 2026
172.75
176.28
169.42
173.02
173.02
+1.07%
973,709
2.50
Mar 26, 2026
170.35
174.00
170.36
171.18
171.18
+0.32%
111,408
0.29
Mar 25, 2026
171.17
172.44
167.88
170.64
170.64
+3.07%
270,530
0.70
Mar 24, 2026
166.52
169.22
165.56
165.56
165.56
+0.34%
322,549
0.85
Mar 23, 2026
165.01
170.46
163.74
165.00
165.00
-1.34%
273,593
0.72
Mar 20, 2026
168.31
171.80
165.32
167.24
167.24
-0.66%
1,092,798
2.99
Mar 19, 2026
168.12
169.10
167.18
168.36
168.36
-0.97%
659,876
1.85
Mar 18, 2026
174.54
172.86
169.24
170.00
170.00
-1.31%
1,220,104
3.58
Mar 17, 2026
171.17
174.74
170.92
172.26
172.26
+0.03%
184,249
0.54
Mar 16, 2026
171.01
173.02
170.52
172.20
172.20
+0.77%
126,696
0.37
Mar 13, 2026
170.04
173.42
166.84
170.88
170.88
+2.50%
599,314
1.74
Mar 12, 2026
167.01
170.82
163.56
166.72
166.72
+0.22%
1,427,687
4.42
Mar 11, 2026
165.60
167.14
164.64
166.36
166.36
-0.54%
993,476
3.23
Mar 10, 2026
166.16
168.12
165.80
167.26
167.26
+1.14%
235,889
0.78
Mar 09, 2026
164.10
165.56
159.92
165.38
165.38
-0.71%
242,032
0.81
Mar 06, 2026
170.00
170.56
165.64
166.56
166.56
-2.20%
114,731
0.38
Mar 05, 2026
171.15
172.76
170.08
170.30
170.30
-1.20%
89,350
0.30
Mar 04, 2026
174.33
174.42
170.70
172.36
172.36
-0.77%
325,930
1.10
Mar 03, 2026
174.46
174.06
170.64
173.70
173.70
-1.23%
507,733
1.73
Mar 02, 2026
174.80
177.32
173.24
175.86
175.86
-1.34%
16,008
0.05
Feb 27, 2026
180.00
180.22
176.46
178.24
178.24
-0.47%
163,571
0.56
Feb 26, 2026
178.48
179.80
174.72
179.08
179.08
+1.00%
51,631
0.18
Feb 25, 2026
178.50
179.00
173.94
177.30
177.30
+0.24%
148,252
0.51
Feb 24, 2026
175.01
178.46
171.70
176.87
176.87
+1.41%
625,451
2.18
Feb 23, 2026
175.17
178.30
171.30
174.42
174.42
-0.65%
34,466
0.12
Feb 20, 2026
170.10
175.56
170.30
175.56
175.56
+5.26%
244,288
0.84
Feb 19, 2026
166.06
167.92
163.64
166.79
166.79
-0.45%
1,239,793
4.53
Feb 18, 2026
170.25
170.00
165.48
167.54
167.54
-1.76%
747,333
2.82
Feb 17, 2026
169.70
172.60
166.16
170.54
170.54
+0.60%
929,669
3.69
Feb 16, 2026
169.01
170.66
165.62
169.64
169.64
+0.07%
10,601
0.04
Feb 13, 2026
168.46
169.60
167.24
169.52
169.52
+0.78%
7,293
0.03
Feb 12, 2026
169.01
169.00
167.00
168.20
168.20
-0.47%
77,860
0.30
Feb 11, 2026
169.51
172.82
166.28
169.00
169.00
+0.26%
133,734
0.52
Feb 10, 2026
167.74
169.48
166.82
168.56
168.56
+0.82%
253,964
0.98
Feb 09, 2026
167.81
167.50
165.88
167.18
167.18
-0.43%
527,534
2.07
Feb 06, 2026
168.48
168.12
166.20
167.90
167.90
+0.06%
28,941
0.11
Feb 05, 2026
168.10
169.30
166.20
167.80
167.80
-0.46%
48,598
0.19
Feb 04, 2026
159.97
168.58
160.02
168.58
168.58
+5.71%
146,072
0.56
Feb 03, 2026
159.87
160.06
157.80
159.48
159.48
-0.01%
121,556
0.47
Feb 02, 2026
158.21
160.80
158.02
159.50
159.50
+0.99%
191,172
0.74
Rows: