Education
About Us
Working with TipRanks
Follow Us
Secunet Security Networks (GB:0NWC)
:0NWC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
164.00
164.40
150.80
154.00
154.00
-6.67%
39
0.10
Apr 03, 2025
164.00
168.20
164.00
165.00
165.00
-3.40%
12
0.03
Apr 02, 2025
178.60
178.60
167.00
170.80
170.80
-3.61%
149
0.38
Apr 01, 2025
173.60
177.40
171.40
177.20
177.20
+2.19%
189
0.48
Mar 31, 2025
183.80
186.60
172.80
173.40
173.40
-6.87%
300
0.77
Mar 28, 2025
181.00
192.60
181.00
186.20
186.20
-4.61%
61
0.16
Mar 27, 2025
191.00
197.00
190.40
195.20
195.20
-1.51%
678
1.79
Mar 26, 2025
207.00
207.00
198.00
198.20
198.20
-2.36%
62
0.16
Mar 25, 2025
197.40
203.50
195.00
203.00
203.00
+1.70%
59
0.16
Mar 24, 2025
210.00
211.00
197.60
199.60
199.60
-4.50%
66
0.17
Mar 21, 2025
198.80
211.50
194.40
209.00
209.00
+1.95%
229
0.54
Mar 20, 2025
218.00
218.00
197.00
205.00
205.00
-5.96%
386
0.80
Mar 19, 2025
208.00
230.00
205.00
218.00
218.00
+5.83%
523
0.94
Mar 18, 2025
207.00
211.50
205.00
206.00
206.00
+0.49%
242
0.44
Mar 17, 2025
212.50
214.50
199.20
205.00
205.00
+3.64%
543
0.99
Mar 14, 2025
181.60
197.80
181.60
197.80
197.80
+9.40%
543
1.00
Mar 13, 2025
182.40
183.20
177.80
180.80
180.80
-1.74%
13
0.02
Mar 12, 2025
185.00
185.00
179.20
184.00
184.00
+0.11%
48
0.09
Mar 11, 2025
177.60
188.40
175.60
183.80
183.80
+0.88%
146
0.27
Mar 10, 2025
191.80
193.60
175.40
182.20
182.20
-6.66%
215
0.40
Mar 07, 2025
196.00
198.00
190.00
195.20
195.20
-0.81%
746
1.40
Mar 06, 2025
190.00
203.50
189.60
196.80
196.80
+5.51%
320
0.60
Mar 05, 2025
165.00
188.40
152.20
186.53
186.53
+24.02%
1,045
1.98
Mar 04, 2025
172.80
173.60
149.20
150.40
150.40
-7.98%
656
1.26
Mar 03, 2025
134.00
163.45
134.00
163.45
163.45
+23.82%
5,597
12.98
Feb 28, 2025
130.00
133.20
130.00
132.00
132.00
-0.60%
232
0.54
Feb 27, 2025
136.20
137.00
131.20
132.80
132.80
-1.34%
100
0.23
Feb 26, 2025
136.80
136.80
134.60
134.60
134.60
-0.59%
18
0.04
Feb 25, 2025
136.00
136.80
134.60
135.40
135.40
-1.60%
132
0.31
Feb 24, 2025
133.00
138.00
133.00
137.60
137.60
+3.46%
18
0.04
Feb 21, 2025
135.60
137.40
133.00
133.00
133.00
-2.35%
163
0.38
Feb 20, 2025
136.00
136.20
133.60
136.20
136.20
0.00%
46
0.11
Feb 19, 2025
138.40
140.40
135.60
136.20
136.20
-3.27%
374
0.88
Feb 18, 2025
140.80
141.00
140.80
140.80
140.80
+0.72%
7
0.02
Feb 17, 2025
136.80
139.80
135.60
139.80
139.80
+1.01%
49
0.11
Feb 14, 2025
141.00
141.00
138.40
138.40
138.40
+0.29%
20
0.04
Feb 13, 2025
140.40
140.40
136.80
138.00
138.00
-1.15%
46
0.10
Feb 12, 2025
139.60
139.60
138.20
139.60
139.60
-0.71%
130
0.29
Feb 11, 2025
141.20
143.00
139.80
140.60
140.60
+0.14%
42
0.09
Feb 10, 2025
138.00
143.00
135.00
140.40
140.40
+4.00%
96
0.21
Feb 07, 2025
129.20
136.00
129.20
135.00
135.00
+4.49%
216
0.47
Feb 06, 2025
126.40
129.20
126.40
129.20
129.20
+1.25%
4
<0.01
Feb 05, 2025
127.60
127.60
126.00
127.60
127.60
+0.16%
5,305
14.01
Feb 04, 2025
126.80
128.60
126.00
127.39
127.39
+3.48%
356
0.95
Feb 03, 2025
123.80
127.20
121.60
123.10
123.10
-3.11%
239
0.64
Jan 31, 2025
131.00
131.80
125.60
127.05
127.05
-0.59%
1,555
4.41
Jan 30, 2025
119.60
129.40
119.60
127.80
127.80
+7.94%
289
0.81
Jan 29, 2025
115.60
118.60
115.60
118.40
118.40
+2.07%
30
0.08
Jan 28, 2025
114.20
116.00
114.20
116.00
116.00
+0.69%
45
0.12
Jan 27, 2025
115.80
115.80
112.80
115.20
115.20
-0.35%
91
0.25
Rows: