Education
About Us
Working with TipRanks
Follow Us
Secunet Security Networks AG (GB:0NWC)
LSE:0NWC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
172.20
185.20
170.80
180.20
180.20
+2.27%
239
0.19
Mar 20, 2026
184.80
184.80
176.20
176.20
176.20
-2.00%
31
0.02
Mar 19, 2026
181.60
184.20
177.20
179.80
179.80
-4.16%
157
0.11
Mar 18, 2026
185.00
191.00
185.00
187.60
187.60
+0.75%
604
0.42
Mar 17, 2026
188.20
190.00
183.60
186.20
186.20
-0.64%
272
0.19
Mar 16, 2026
191.60
194.00
187.00
187.40
187.40
-2.40%
200
0.14
Mar 13, 2026
191.80
194.00
190.00
192.00
192.00
-0.83%
50
0.03
Mar 12, 2026
191.60
195.60
190.80
193.60
193.60
-0.62%
10
<0.01
Mar 11, 2026
197.40
199.40
190.60
194.80
194.80
-1.62%
112
0.08
Mar 10, 2026
195.80
202.00
193.40
198.00
198.00
+0.71%
62
0.04
Mar 09, 2026
198.00
198.00
190.20
196.60
196.60
-1.70%
88
0.05
Mar 06, 2026
196.20
201.50
193.00
200.00
200.00
+3.41%
37
0.02
Mar 05, 2026
200.50
201.00
193.00
193.40
193.40
-1.73%
81
0.05
Mar 04, 2026
190.40
204.00
190.40
196.80
196.80
+3.80%
82
0.05
Mar 03, 2026
187.20
190.60
186.20
189.60
189.60
-1.25%
161
0.10
Mar 02, 2026
184.40
193.00
182.00
192.00
192.00
+1.48%
63
0.04
Feb 27, 2026
187.40
190.00
184.40
189.20
189.20
+1.72%
26
0.02
Feb 26, 2026
182.00
189.20
180.00
186.00
186.00
+1.31%
53
0.03
Feb 25, 2026
186.80
189.20
181.00
183.60
183.60
-2.86%
585
0.33
Feb 24, 2026
197.80
197.80
186.60
189.00
189.00
-4.06%
154
0.09
Feb 23, 2026
196.20
201.00
193.40
197.00
197.00
0.00%
502
0.29
Feb 20, 2026
199.00
199.40
192.60
197.00
197.00
+1.44%
91
0.05
Feb 19, 2026
189.40
199.00
189.40
194.20
194.20
+1.57%
78
0.04
Feb 18, 2026
186.60
191.60
184.40
191.20
191.20
+2.58%
102
0.06
Feb 17, 2026
187.40
189.00
183.80
186.40
186.40
-0.96%
96
0.06
Feb 16, 2026
191.00
191.00
184.00
189.00
189.00
+0.43%
484
0.28
Feb 13, 2026
186.00
190.00
182.60
188.20
188.20
+1.73%
53
0.03
Feb 12, 2026
196.00
196.00
185.00
185.00
185.00
-5.71%
839
0.46
Feb 11, 2026
203.50
204.00
194.20
196.20
196.20
-2.39%
44
0.02
Feb 10, 2026
206.50
206.50
198.80
201.00
201.00
-0.50%
163
0.09
Feb 09, 2026
211.50
214.00
201.50
202.00
202.00
-1.46%
31
0.02
Feb 06, 2026
203.00
205.00
199.20
205.00
205.00
+0.49%
65
0.03
Feb 05, 2026
211.00
211.00
201.00
204.00
204.00
-3.32%
198
0.10
Feb 04, 2026
220.00
220.00
209.50
211.00
211.00
-4.09%
106
0.05
Feb 03, 2026
237.50
237.50
217.00
220.00
220.00
-6.98%
279
0.14
Feb 02, 2026
232.00
239.00
230.00
236.50
236.50
0.00%
185
0.09
Jan 30, 2026
235.00
245.00
234.00
236.50
236.50
+0.85%
713
0.35
Jan 29, 2026
223.00
235.00
207.50
234.50
234.50
+9.07%
306
0.15
Jan 28, 2026
217.00
219.50
214.00
215.00
215.00
-0.23%
58
0.03
Jan 27, 2026
213.00
216.50
212.00
215.50
215.50
+3.11%
66
0.03
Jan 26, 2026
208.50
209.00
203.50
209.00
209.00
+1.46%
551
0.27
Jan 23, 2026
205.50
210.50
202.00
206.00
206.00
+0.49%
124
0.06
Jan 22, 2026
194.80
205.75
193.20
205.00
205.00
+6.22%
206
0.10
Jan 21, 2026
191.40
193.00
186.80
193.00
193.00
+1.69%
140
0.07
Jan 20, 2026
193.00
193.00
188.40
189.80
189.80
-2.37%
27
0.01
Jan 19, 2026
195.00
195.00
188.00
194.40
194.40
-0.72%
65
0.03
Jan 16, 2026
197.80
198.80
195.80
195.80
195.80
-0.81%
3
<0.01
Jan 15, 2026
198.00
198.00
195.40
197.40
197.40
+1.23%
1
<0.01
Jan 14, 2026
205.00
205.00
194.00
195.00
195.00
-4.88%
8
<0.01
Jan 13, 2026
200.50
206.50
199.20
205.00
205.00
+1.99%
65
0.03
Rows: