Secunet Security Networks AG (GB:0NWC)
LSE:0NWC
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
204.00
209.50
202.50
205.00
205.00
0.00%
148
0.58
May 28, 2026
205.00
208.00
203.00
205.00
205.00
+0.99%
18
0.07
May 27, 2026
207.50
209.00
202.50
203.00
203.00
-1.22%
281
1.11
May 26, 2026
205.50
207.00
202.50
205.50
205.50
-0.24%
146
0.58
May 25, 2026
207.00
209.50
204.50
206.00
206.00
+1.23%
77
0.30
May 22, 2026
200.50
207.00
200.50
203.50
203.50
+0.99%
171
0.66
May 21, 2026
198.60
207.00
198.20
201.50
201.50
+0.50%
502
1.94
May 20, 2026
200.50
203.00
194.20
200.50
200.50
-0.50%
470
1.86
May 19, 2026
195.20
204.50
193.60
201.50
201.50
+4.08%
1,517
6.60
May 18, 2026
190.80
196.00
187.80
193.60
193.60
+0.83%
289
1.27
May 15, 2026
190.20
192.00
185.60
192.00
192.00
+0.52%
4
0.02
May 14, 2026
193.00
194.00
186.60
191.00
191.00
-1.04%
269
1.16
May 13, 2026
191.00
200.00
189.00
193.00
193.00
+1.47%
267
1.17
May 12, 2026
189.80
192.20
185.80
190.20
190.20
-0.31%
564
2.42
May 11, 2026
191.20
192.60
187.80
190.80
190.80
-0.21%
65
0.28
May 08, 2026
194.60
194.60
191.20
191.20
191.20
-1.24%
59
0.25
May 07, 2026
194.00
195.80
188.40
193.60
193.60
-1.43%
364
1.59
May 06, 2026
195.20
197.80
192.40
196.40
196.40
+1.66%
274
1.21
May 05, 2026
186.60
196.80
179.60
193.20
193.20
+5.81%
383
1.72
May 04, 2026
184.20
187.60
182.40
182.60
182.60
-0.33%
161
0.73
May 01, 2026
183.20
184.20
177.60
183.20
183.20
0.00%
0
0.00
Apr 30, 2026
178.80
184.20
177.60
183.20
183.20
+0.33%
219
0.97
Apr 29, 2026
182.80
182.80
179.00
182.60
182.60
+1.33%
50
0.21
Apr 28, 2026
182.00
182.00
178.20
180.20
180.20
-1.31%
782
3.42
Apr 27, 2026
187.40
188.80
182.00
182.60
182.60
-2.67%
347
1.55
Apr 24, 2026
188.80
188.80
183.60
187.60
187.60
-0.11%
156
0.70
Apr 23, 2026
194.00
194.20
186.80
187.80
187.80
-2.59%
385
1.71
Apr 22, 2026
193.00
196.60
192.60
192.80
192.80
-1.03%
57
0.25
Apr 21, 2026
192.20
196.20
192.20
194.80
194.80
+0.31%
153
0.67
Apr 20, 2026
193.00
194.20
190.00
194.20
194.20
-2.51%
264
1.17
Apr 17, 2026
191.80
199.60
191.00
199.20
199.20
+4.08%
136
0.61
Apr 16, 2026
191.80
193.40
188.80
191.40
191.40
+0.84%
662
3.09
Apr 15, 2026
189.80
190.80
187.20
189.80
189.80
+1.28%
63
0.30
Apr 14, 2026
191.20
194.40
187.40
187.40
187.40
0.00%
308
1.48
Apr 13, 2026
180.00
187.60
176.60
187.40
187.40
+3.42%
531
2.66
Apr 10, 2026
177.00
185.00
177.00
181.20
181.20
+1.12%
327
1.67
Apr 09, 2026
181.80
186.40
178.40
179.20
179.20
-3.45%
106
0.54
Apr 08, 2026
184.00
190.80
182.20
185.60
185.60
+3.92%
418
2.18
Apr 07, 2026
181.40
184.20
178.00
178.60
178.60
-2.19%
1,274
7.43
Apr 06, 2026
182.60
182.60
170.00
182.60
182.60
0.00%
0
0.00
Apr 03, 2026
182.60
182.60
170.00
182.60
182.60
0.00%
0
0.00
Apr 02, 2026
173.20
182.60
170.00
182.60
182.60
+1.44%
171
0.49
Apr 01, 2026
185.20
185.20
176.60
180.00
180.00
+2.27%
304
0.88
Mar 31, 2026
174.80
178.00
172.00
176.00
176.00
+3.17%
39
0.11
Mar 30, 2026
170.40
171.80
154.40
170.60
170.60
+0.12%
984
2.98
Mar 27, 2026
185.00
185.00
170.40
170.40
170.40
-4.70%
174
0.53
Mar 26, 2026
181.60
181.80
174.00
178.80
178.80
-0.89%
81
0.25
Mar 25, 2026
177.80
182.80
177.80
180.40
180.40
-0.55%
21
0.04
Mar 24, 2026
183.60
183.60
178.00
181.40
181.40
+0.67%
41
0.05
Mar 23, 2026
172.20
185.20
170.80
180.20
180.20
+2.27%
239
0.19
Rows: