Education
About Us
Working with TipRanks
Follow Us
Secunet Security Networks AG (GB:0NWC)
LSE:0NWC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
218.00
218.50
215.00
215.00
215.00
-1.15%
37
0.27
Jul 17, 2025
213.50
222.50
213.50
217.50
217.50
+1.64%
70
0.51
Jul 16, 2025
211.00
214.50
208.00
214.00
214.00
+2.15%
65
0.48
Jul 15, 2025
219.50
223.00
206.50
209.50
209.50
-3.68%
130
0.95
Jul 14, 2025
228.50
230.00
204.50
217.50
217.50
-6.45%
345
2.61
Jul 11, 2025
237.00
237.00
229.50
232.50
232.50
-1.69%
202
1.55
Jul 10, 2025
238.50
243.00
234.50
236.50
236.50
-1.05%
56
0.43
Jul 09, 2025
236.00
241.00
236.00
239.00
239.00
-1.44%
57
0.42
Jul 08, 2025
227.00
244.50
226.50
242.50
242.50
+9.23%
421
3.27
Jul 07, 2025
225.00
225.00
218.00
222.00
222.00
-0.45%
76
0.60
Jul 04, 2025
224.50
224.50
220.00
223.00
223.00
+0.45%
32
0.25
Jul 03, 2025
225.50
227.50
221.50
222.00
222.00
-0.29%
19
0.14
Jul 02, 2025
230.50
233.50
220.50
222.65
222.65
-3.82%
825
6.66
Jul 01, 2025
229.00
236.00
225.00
231.50
231.50
+1.31%
194
1.59
Jun 30, 2025
223.00
229.00
222.00
228.50
228.50
+3.16%
89
0.68
Jun 27, 2025
218.50
221.50
218.00
221.50
221.50
+3.02%
66
0.50
Jun 26, 2025
211.00
215.50
211.00
215.00
215.00
+2.63%
40
0.30
Jun 25, 2025
213.50
213.50
205.00
209.50
209.50
-0.95%
26
0.20
Jun 24, 2025
208.00
211.50
207.50
211.50
211.50
+1.68%
105
0.78
Jun 23, 2025
204.00
208.00
202.50
208.00
208.00
+0.73%
26
0.19
Jun 20, 2025
206.50
207.50
203.00
206.50
206.50
+0.98%
79
0.54
Jun 19, 2025
207.00
207.00
204.00
204.50
204.50
-1.21%
2
0.01
Jun 18, 2025
202.50
207.00
202.50
207.00
207.00
+0.98%
34
0.21
Jun 17, 2025
208.50
208.50
203.00
205.00
205.00
-2.15%
39
0.23
Jun 16, 2025
210.00
212.00
206.50
209.50
209.50
0.00%
16
0.10
Jun 13, 2025
203.50
210.50
203.50
209.50
209.50
-1.64%
156
0.95
Jun 12, 2025
221.00
222.00
211.00
213.00
213.00
-4.48%
314
1.94
Jun 11, 2025
215.00
223.50
215.00
223.00
223.00
+1.13%
43
0.26
Jun 10, 2025
216.00
222.50
215.00
220.50
220.50
+0.68%
51
0.29
Jun 09, 2025
220.00
222.00
218.00
219.00
219.00
-2.45%
41
0.23
Jun 06, 2025
229.50
229.50
221.50
224.50
224.50
-2.18%
75
0.38
Jun 05, 2025
226.00
229.50
224.00
229.50
229.50
+2.23%
67
0.33
Jun 04, 2025
222.00
226.00
220.50
224.50
224.50
+2.98%
1,002
3.60
Jun 03, 2025
214.50
218.50
212.00
218.00
218.00
+3.56%
647
2.38
Jun 02, 2025
207.50
213.00
204.00
210.50
210.50
+3.19%
54
0.20
May 30, 2025
214.50
214.50
201.00
204.00
204.00
-5.56%
117
0.43
May 29, 2025
219.00
219.50
216.00
216.00
216.00
-0.58%
235
0.87
May 28, 2025
208.00
222.50
207.00
220.00
217.27
+7.62%
153
0.57
May 27, 2025
203.00
209.00
203.00
207.00
204.43
+3.25%
27
0.10
May 23, 2025
199.00
201.00
193.00
198.80
196.33
-0.35%
34
0.13
May 22, 2025
197.60
202.00
194.20
202.00
199.49
+3.20%
33
0.12
May 21, 2025
205.00
205.00
197.00
198.20
195.74
-1.62%
183
0.67
May 20, 2025
203.50
208.50
203.50
204.00
201.47
-1.17%
132
0.49
May 19, 2025
208.50
211.00
205.50
209.00
206.41
+0.77%
39
0.14
May 16, 2025
220.00
222.00
210.00
210.00
207.39
-1.10%
60
0.22
May 15, 2025
202.00
221.00
202.00
215.00
212.33
+9.62%
124
0.46
May 14, 2025
194.60
202.50
193.40
198.60
196.14
+0.75%
51
0.19
May 13, 2025
204.00
209.00
192.80
199.60
197.12
-2.83%
29
0.11
May 12, 2025
211.00
212.00
207.00
208.00
205.42
-0.65%
4
0.01
May 09, 2025
211.50
212.00
211.00
212.00
209.37
+1.50%
1
<0.01
Rows: