Education
About Us
Working with TipRanks
Follow Us
Secunet Security Networks AG (GB:0NWC)
LSE:0NWC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
178.60
179.80
177.51
178.20
178.20
0.00%
0
0.00
Dec 23, 2025
178.60
179.80
177.51
178.20
178.20
+0.51%
10,268
5.44
Dec 22, 2025
176.60
178.20
174.80
177.30
177.30
+0.85%
20,979
13.49
Dec 19, 2025
176.00
178.00
175.20
175.80
175.80
-0.83%
29,271
26.82
Dec 18, 2025
177.60
179.00
175.80
177.27
177.27
-1.13%
9,001
9.46
Dec 17, 2025
184.60
185.00
178.20
179.29
179.29
-2.57%
431
0.46
Dec 16, 2025
185.80
188.60
184.03
184.03
184.03
-1.69%
422
0.45
Dec 15, 2025
189.00
189.00
183.40
187.20
187.20
+0.86%
1,694
1.86
Dec 12, 2025
186.80
189.20
185.60
185.60
185.60
+0.65%
47
0.05
Dec 11, 2025
183.20
185.00
183.00
184.40
184.40
+0.44%
928
1.03
Dec 10, 2025
185.00
185.00
181.40
183.60
183.60
-0.81%
6
<0.01
Dec 09, 2025
185.80
186.00
184.40
185.11
185.11
-0.69%
425
0.47
Dec 08, 2025
185.00
187.00
184.00
186.40
186.40
+0.76%
149
0.17
Dec 05, 2025
183.00
186.40
183.00
185.00
185.00
0.00%
10,537
14.48
Dec 04, 2025
183.00
185.20
183.00
185.00
185.00
+0.87%
329
0.44
Dec 03, 2025
185.60
185.60
182.80
183.40
183.40
-0.11%
85
0.11
Dec 02, 2025
184.00
186.20
183.20
183.60
183.60
-1.40%
11
0.01
Dec 01, 2025
186.60
186.60
183.00
186.20
186.20
-0.21%
25
0.03
Nov 28, 2025
184.80
186.80
183.20
186.60
186.60
+1.30%
10
0.01
Nov 27, 2025
177.40
184.20
175.40
184.20
184.20
+4.54%
7
<0.01
Nov 26, 2025
173.80
180.80
173.80
176.20
176.20
+4.01%
8,532
13.50
Nov 25, 2025
176.00
176.00
169.40
169.40
169.40
-3.09%
2
<0.01
Nov 24, 2025
176.00
178.00
174.00
174.80
174.80
-0.91%
20
0.03
Nov 21, 2025
174.20
179.20
173.60
176.40
176.40
-3.29%
25
0.04
Nov 20, 2025
179.20
182.60
177.20
182.40
182.40
+1.90%
6
<0.01
Nov 19, 2025
180.40
180.40
178.80
179.00
179.00
+1.59%
48
0.08
Nov 18, 2025
175.00
179.00
175.00
176.20
176.20
-1.89%
19
0.03
Nov 17, 2025
183.60
183.60
179.00
179.60
179.60
-1.43%
13
0.02
Nov 14, 2025
178.00
183.00
177.60
182.20
182.20
+1.79%
238
0.37
Nov 13, 2025
181.60
188.80
178.80
179.00
179.00
-1.10%
47
0.07
Nov 12, 2025
174.60
184.20
167.00
181.00
181.00
+6.47%
5,099
9.00
Nov 11, 2025
186.40
186.40
169.00
170.00
170.00
-8.70%
1,164
2.12
Nov 10, 2025
188.00
194.20
185.00
186.20
186.20
+0.30%
5,116
10.88
Nov 07, 2025
187.20
187.80
184.20
185.64
185.64
-0.20%
3,928
9.63
Nov 06, 2025
189.80
190.60
185.00
186.00
186.00
-1.75%
2,598
7.08
Nov 05, 2025
197.40
197.40
189.00
189.32
189.32
-3.11%
1,275
3.68
Nov 04, 2025
205.50
205.50
195.20
195.40
195.40
-4.22%
815
2.44
Nov 03, 2025
204.00
211.00
202.00
204.00
204.00
+3.13%
150
0.45
Oct 31, 2025
199.40
199.40
197.80
197.80
197.80
-0.60%
62
0.19
Oct 30, 2025
195.80
200.50
195.80
199.00
199.00
+2.05%
7
0.02
Oct 29, 2025
197.00
201.00
195.00
195.00
195.00
-1.61%
72
0.21
Oct 28, 2025
200.00
203.50
196.00
198.20
198.20
-2.36%
16
0.05
Oct 27, 2025
205.00
205.50
201.00
203.00
203.00
-0.73%
3
<0.01
Oct 24, 2025
200.50
207.50
200.50
204.50
204.50
+1.49%
221
0.64
Oct 23, 2025
204.50
204.50
198.40
201.50
201.50
-0.74%
4,003
14.18
Oct 22, 2025
209.00
209.00
202.50
203.00
203.00
-1.93%
98
0.35
Oct 21, 2025
206.50
210.00
201.50
207.00
207.00
+7.03%
201
0.71
Oct 20, 2025
187.80
194.20
187.80
193.40
193.40
+2.55%
12
0.04
Oct 17, 2025
193.40
193.60
187.80
188.60
188.60
-3.87%
17
0.06
Oct 16, 2025
196.00
197.40
192.80
196.20
196.20
+0.20%
19
0.07
Rows: